Reverse Convertible auf DAX [HSBC Trinkaus & Burkhardt GmbH]
WKN: HT6HF2 / ISIN: DE000HT6HF26Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 99,73 | 99,77 | 99,67 | 99,70 | 0 |
| 08.10.25 | 99,62 | 99,71 | 99,62 | 99,69 | 0 |
| 07.10.25 | 99,56 | 99,60 | 99,54 | 99,55 | 0 |
| 06.10.25 | 99,64 | 99,64 | 99,56 | 99,62 | 0 |
| 03.10.25 | 99,65 | 99,68 | 99,61 | 99,64 | 0 |
| 02.10.25 | 99,55 | 99,69 | 99,54 | 99,68 | 0 |
| 01.10.25 | 99,11 | 99,59 | 99,11 | 99,59 | 0 |
| 30.09.25 | 99,07 | 99,15 | 99,07 | 99,15 | 0 |
| 29.09.25 | 99,13 | 99,21 | 99,09 | 99,11 | 0 |
| 26.09.25 | 98,95 | 99,07 | 98,89 | 99,07 | 0 |
| 25.09.25 | 98,84 | 98,86 | 98,61 | 98,80 | 0 |
| 24.09.25 | 98,78 | 98,97 | 98,78 | 98,96 | 0 |
| 23.09.25 | 98,95 | 99,03 | 98,77 | 98,77 | 0 |
| 22.09.25 | 98,82 | 98,93 | 98,74 | 98,93 | 0 |
| 19.09.25 | 99,07 | 99,07 | 98,98 | 99,03 | 0 |
| 18.09.25 | 98,96 | 99,10 | 98,96 | 99,10 | 0 |
| 17.09.25 | 98,68 | 98,69 | 98,52 | 98,52 | 0 |
| 16.09.25 | 98,99 | 98,99 | 98,52 | 98,63 | 0 |
| 15.09.25 | 99,12 | 99,19 | 99,07 | 99,09 | 0 |
| 12.09.25 | 99,03 | 99,05 | 98,89 | 99,04 | 0 |
| 11.09.25 | 98,79 | 98,95 | 98,79 | 98,95 | 0 |
| 10.09.25 | 99,06 | 99,06 | 98,79 | 98,81 | 0 |
| 09.09.25 | 99,05 | 99,05 | 98,84 | 98,97 | 0 |
| 08.09.25 | 98,89 | 98,99 | 98,84 | 98,95 | 0 |
| 05.09.25 | 98,91 | 98,94 | 98,59 | 98,74 | 0 |
3
