TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 59,50 | 60,66 | 59,33 | 60,02 | 0 |
| 24.04.24 | 61,96 | 62,05 | 60,51 | 60,51 | 0 |
| 23.04.24 | 63,37 | 63,69 | 61,72 | 61,72 | 0 |
| 22.04.24 | 63,49 | 63,55 | 62,64 | 63,45 | 0 |
| 19.04.24 | 62,97 | 64,22 | 62,97 | 63,54 | 0 |
| 18.04.24 | 64,44 | 64,56 | 63,68 | 63,68 | 0 |
| 17.04.24 | 62,05 | 64,30 | 62,05 | 63,88 | 0 |
| 16.04.24 | 62,84 | 62,84 | 61,71 | 61,71 | 0 |
| 15.04.24 | 63,77 | 63,77 | 62,78 | 62,98 | 0 |
| 12.04.24 | 63,09 | 64,13 | 62,91 | 64,13 | 0 |
| 11.04.24 | 62,99 | 63,71 | 62,45 | 63,71 | 0 |
| 10.04.24 | 65,05 | 65,73 | 65,05 | 66,14 | 0 |
| 09.04.24 | 63,42 | 65,25 | 63,42 | 65,25 | 0 |
| 08.04.24 | 64,46 | 64,46 | 62,99 | 63,76 | 0 |
| 05.04.24 | 65,02 | 65,45 | 64,38 | 64,38 | 0 |
| 04.04.24 | 65,71 | 66,17 | 65,22 | 65,50 | 0 |
| 03.04.24 | 64,52 | 66,39 | 64,52 | 65,43 | 0 |
| 02.04.24 | 67,48 | 67,61 | 65,06 | 65,06 | 0 |
| 28.03.24 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 27.03.24 | 67,73 | 69,46 | 67,73 | 68,11 | 0 |
| 26.03.24 | 67,09 | 68,78 | 67,09 | 68,54 | 0 |
| 25.03.24 | 67,21 | 67,21 | 66,37 | 66,91 | 0 |
| 22.03.24 | 67,51 | 68,31 | 66,53 | 67,49 | 0 |
| 21.03.24 | 67,51 | 68,26 | 67,51 | 67,68 | 0 |
| 20.03.24 | 66,55 | 67,15 | 66,55 | 66,86 | 0 |
