variabel Landesbank Baden-Württemberg 18/30 auf Stufenzins
WKN: LB1QCJ / ISIN: DE000LB1QCJ4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 84,05 | 83,71 | 83,71 | 83,71 | 0 |
| 23.04.24 | 84,19 | 84,19 | 84,01 | 84,11 | 0 |
| 22.04.24 | 83,97 | 84,12 | 83,86 | 84,12 | 0 |
| 19.04.24 | 84,21 | 84,21 | 83,99 | 84,02 | 0 |
| 18.04.24 | 84,38 | 84,39 | 84,12 | 84,12 | 0 |
| 17.04.24 | 84,06 | 84,24 | 84,04 | 84,19 | 0 |
| 16.04.24 | 84,37 | 84,39 | 84,07 | 84,07 | 0 |
| 15.04.24 | 84,64 | 84,68 | 84,44 | 84,44 | 0 |
| 12.04.24 | 84,46 | 84,90 | 84,46 | 84,82 | 0 |
| 11.04.24 | 84,35 | 84,55 | 84,25 | 84,26 | 0 |
| 10.04.24 | 84,79 | 84,90 | 84,44 | 84,49 | 0 |
| 09.04.24 | 84,56 | 84,83 | 84,52 | 84,83 | 0 |
| 08.04.24 | 84,54 | 84,57 | 84,45 | 84,52 | 0 |
| 05.04.24 | 84,94 | 84,69 | 84,69 | 84,69 | 0 |
| 04.04.24 | 84,84 | 84,93 | 84,75 | 84,91 | 0 |
| 03.04.24 | 84,79 | 84,87 | 84,67 | 84,67 | 0 |
| 02.04.24 | 84,93 | 84,97 | 84,66 | 84,71 | 0 |
| 28.03.24 | 84,99 | 85,10 | 85,10 | 85,10 | 0 |
| 27.03.24 | 84,93 | 85,09 | 84,88 | 85,09 | 0 |
| 26.03.24 | 84,75 | 84,87 | 84,72 | 84,77 | 0 |
| 25.03.24 | 84,90 | 84,95 | 84,68 | 84,70 | 0 |
| 22.03.24 | 84,49 | 84,91 | 84,49 | 84,91 | 0 |
| 21.03.24 | 84,49 | 84,56 | 84,56 | 84,56 | 0 |
| 20.03.24 | 84,51 | 84,39 | 84,39 | 84,39 | 0 |
| 19.03.24 | 84,36 | 84,45 | 84,36 | 84,45 | 0 |
