CREDIT AGRI. 19/29 MTN
WKN: A2SA6T / ISIN: FR0013465010Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 83,92 | 84,06 | 83,78 | 83,82 | 0 |
| 24.04.24 | 84,14 | 84,19 | 84,00 | 84,00 | 0 |
| 23.04.24 | 84,40 | 84,40 | 84,16 | 84,24 | 0 |
| 22.04.24 | 84,12 | 84,26 | 84,05 | 84,26 | 0 |
| 19.04.24 | 84,42 | 84,42 | 84,08 | 84,18 | 0 |
| 18.04.24 | 84,52 | 84,52 | 84,27 | 84,27 | 0 |
| 17.04.24 | 84,10 | 84,38 | 84,09 | 84,33 | 0 |
| 16.04.24 | 84,65 | 84,65 | 84,25 | 84,25 | 0 |
| 15.04.24 | 84,76 | 84,79 | 84,56 | 84,56 | 0 |
| 12.04.24 | 84,37 | 84,97 | 84,37 | 84,81 | 0 |
| 11.04.24 | 84,43 | 84,59 | 84,31 | 84,31 | 0 |
| 10.04.24 | 84,83 | 84,88 | 84,54 | 84,54 | 0 |
| 09.04.24 | 84,58 | 84,82 | 84,54 | 84,82 | 0 |
| 08.04.24 | 84,56 | 84,59 | 84,51 | 84,53 | 0 |
| 05.04.24 | 85,04 | 85,04 | 84,75 | 84,75 | 0 |
| 04.04.24 | 84,77 | 84,91 | 84,69 | 84,91 | 0 |
| 03.04.24 | 84,76 | 84,83 | 84,61 | 84,66 | 0 |
| 02.04.24 | 84,74 | 84,86 | 84,58 | 84,64 | 0 |
| 28.03.24 | 84,91 | 84,91 | 84,85 | 84,88 | 0 |
| 27.03.24 | 84,82 | 84,97 | 84,79 | 84,97 | 0 |
| 26.03.24 | 84,57 | 84,71 | 84,57 | 84,70 | 0 |
| 25.03.24 | 84,68 | 84,68 | 84,55 | 84,56 | 0 |
| 22.03.24 | 84,35 | 84,77 | 84,35 | 84,77 | 0 |
| 21.03.24 | 84,35 | 84,51 | 84,35 | 84,41 | 0 |
| 20.03.24 | 84,36 | 84,41 | 84,31 | 84,31 | 0 |
