1,125% Bayer AG 20/30 auf Festzins
WKN: A289QG / ISIN: XS2199266268Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,84 | 84,88 | 84,56 | 84,56 | 0 |
| 24.04.24 | 85,18 | 85,18 | 84,89 | 84,89 | 0 |
| 23.04.24 | 85,05 | 85,08 | 84,86 | 85,08 | 0 |
| 22.04.24 | 84,71 | 84,94 | 84,51 | 84,94 | 0 |
| 19.04.24 | 84,73 | 84,78 | 84,51 | 84,56 | 0 |
| 18.04.24 | 84,82 | 84,89 | 84,66 | 84,66 | 0 |
| 17.04.24 | 84,66 | 84,72 | 84,49 | 84,68 | 0 |
| 16.04.24 | 85,29 | 85,29 | 84,57 | 84,57 | 0 |
| 15.04.24 | 85,66 | 85,66 | 85,24 | 85,24 | 0 |
| 12.04.24 | 85,35 | 85,77 | 85,30 | 85,60 | 0 |
| 11.04.24 | 85,49 | 85,49 | 85,17 | 85,17 | 0 |
| 10.04.24 | 85,78 | 85,79 | 85,33 | 85,34 | 0 |
| 09.04.24 | 85,43 | 85,60 | 85,32 | 85,60 | 0 |
| 08.04.24 | 85,56 | 85,61 | 85,26 | 85,28 | 0 |
| 05.04.24 | 85,58 | 85,66 | 85,58 | 85,62 | 0 |
| 04.04.24 | 85,13 | 85,47 | 85,08 | 85,47 | 0 |
| 03.04.24 | 84,94 | 85,13 | 84,90 | 84,98 | 0 |
| 02.04.24 | 85,16 | 85,16 | 84,77 | 84,83 | 0 |
| 28.03.24 | 85,05 | 85,05 | 84,84 | 84,92 | 0 |
| 27.03.24 | 84,71 | 84,95 | 84,70 | 84,95 | 0 |
| 26.03.24 | 84,53 | 84,64 | 84,50 | 84,59 | 0 |
| 25.03.24 | 84,62 | 84,62 | 84,47 | 84,47 | 0 |
| 22.03.24 | 84,22 | 84,68 | 84,18 | 84,68 | 0 |
| 21.03.24 | 84,22 | 84,41 | 84,19 | 84,30 | 0 |
| 20.03.24 | 84,16 | 84,21 | 84,14 | 84,14 | 0 |
