5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.04 | - | - | - | 121,23 | 0 |
| 17.12.04 | - | - | - | 120,95 | 0 |
| 16.12.04 | - | - | - | 121,85 | 0 |
| 15.12.04 | - | - | - | 121,30 | 0 |
| 14.12.04 | - | - | - | 120,25 | 0 |
| 13.12.04 | - | - | - | 120,29 | 0 |
| 10.12.04 | - | - | - | 119,60 | 0 |
| 09.12.04 | - | - | - | 119,47 | 0 |
| 08.12.04 | - | - | - | 118,63 | 0 |
| 07.12.04 | - | - | - | 118,25 | 0 |
| 06.12.04 | - | - | - | 117,95 | 0 |
| 03.12.04 | - | - | - | 116,55 | 0 |
| 02.12.04 | - | - | - | 117,45 | 0 |
| 01.12.04 | - | - | - | 117,34 | 0 |
| 30.11.04 | - | - | - | 116,85 | 0 |
| 29.11.04 | - | - | - | 117,54 | 0 |
| 26.11.04 | - | - | - | 117,26 | 0 |
| 25.11.04 | - | - | - | 117,18 | 0 |
| 24.11.04 | - | - | - | 117,01 | 0 |
| 23.11.04 | - | - | - | 116,77 | 0 |
| 22.11.04 | - | - | - | 116,67 | 0 |
| 19.11.04 | - | - | - | 116,65 | 0 |
| 18.11.04 | - | - | - | 116,91 | 0 |
| 17.11.04 | - | - | - | 116,78 | 0 |
| 16.11.04 | - | - | - | 117,10 | 0 |
