ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 56,74 | 56,98 | 55,88 | 56,12 | 0 |
| 12.02.24 | 57,04 | 57,32 | 56,64 | 56,72 | 0 |
| 09.02.24 | 57,43 | 57,51 | 57,15 | 57,29 | 0 |
| 08.02.24 | 57,85 | 58,02 | 57,46 | 57,46 | 0 |
| 07.02.24 | 58,08 | 58,27 | 58,19 | 58,19 | 0 |
| 06.02.24 | 57,70 | 58,37 | 57,47 | 58,35 | 0 |
| 05.02.24 | 58,82 | 58,82 | 57,56 | 57,56 | 0 |
| 02.02.24 | 60,02 | 60,15 | 58,67 | 58,73 | 0 |
| 01.02.24 | 59,65 | 60,56 | 59,39 | 60,52 | 0 |
| 31.01.24 | 58,91 | 59,63 | 58,91 | 59,34 | 0 |
| 30.01.24 | 58,36 | 58,82 | 58,22 | 58,41 | 0 |
| 29.01.24 | 58,19 | 58,73 | 58,19 | 58,50 | 0 |
| 26.01.24 | 57,92 | 58,43 | 57,92 | 58,27 | 0 |
| 25.01.24 | 57,25 | 58,31 | 58,31 | 58,31 | 0 |
| 24.01.24 | 58,14 | 57,85 | 57,85 | 57,85 | 0 |
| 23.01.24 | 58,36 | 58,36 | 57,56 | 57,56 | 0 |
| 22.01.24 | 58,26 | 59,22 | 58,26 | 59,00 | 0 |
| 19.01.24 | 57,84 | 58,21 | 57,80 | 57,97 | 0 |
| 18.01.24 | 58,34 | 58,50 | 58,26 | 58,32 | 0 |
| 17.01.24 | 58,35 | 58,53 | 57,93 | 58,37 | 0 |
| 16.01.24 | 59,74 | 60,08 | 58,82 | 58,91 | 0 |
| 15.01.24 | 60,09 | 60,09 | 60,08 | 60,08 | 0 |
| 12.01.24 | 59,95 | 60,50 | 59,55 | 60,37 | 0 |
| 11.01.24 | 59,64 | 60,35 | 59,29 | 59,40 | 0 |
| 10.01.24 | 59,24 | 59,98 | 59,24 | 59,88 | 0 |
