5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.03 | - | - | - | 109,16 | 0 |
| 26.12.03 | - | - | - | 108,94 | 0 |
| 25.12.03 | - | - | - | 108,94 | 0 |
| 24.12.03 | - | - | - | 108,94 | 0 |
| 23.12.03 | - | - | - | 108,94 | 0 |
| 22.12.03 | - | - | - | 109,10 | 0 |
| 19.12.03 | - | - | - | 109,13 | 0 |
| 18.12.03 | - | - | - | 109,32 | 0 |
| 17.12.03 | - | - | - | 108,53 | 0 |
| 16.12.03 | - | - | - | 107,86 | 0 |
| 15.12.03 | - | - | - | 107,60 | 0 |
| 12.12.03 | - | - | - | 107,10 | 0 |
| 11.12.03 | - | - | - | 107,12 | 0 |
| 10.12.03 | - | - | - | 107,04 | 0 |
| 09.12.03 | - | - | - | 107,35 | 0 |
| 08.12.03 | - | - | - | 107,60 | 0 |
| 05.12.03 | - | - | - | 106,41 | 0 |
| 04.12.03 | - | - | - | 105,90 | 0 |
| 03.12.03 | - | - | - | 106,17 | 0 |
| 02.12.03 | - | - | - | 106,34 | 0 |
| 01.12.03 | - | - | - | 106,52 | 0 |
| 28.11.03 | - | - | - | 106,82 | 0 |
| 27.11.03 | - | - | - | 106,78 | 0 |
| 26.11.03 | - | - | - | 106,90 | 0 |
| 25.11.03 | - | - | - | 106,46 | 0 |
