% LBBW auf Festzins
WKN: LBW6CN / ISIN: DE000LBW6CN2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 70,53 | 70,53 | 70,53 | 70,53 | 0 |
| 03.01.24 | 70,39 | 70,39 | 70,39 | 70,39 | 0 |
| 02.01.24 | 70,50 | 70,50 | 70,50 | 70,50 | 0 |
| 29.12.23 | 71,39 | 71,39 | 71,39 | 71,39 | 0 |
| 28.12.23 | 71,39 | 71,39 | 71,39 | 71,39 | 0 |
| 27.12.23 | 71,07 | 71,07 | 71,07 | 71,07 | 0 |
| 22.12.23 | 70,90 | 70,90 | 70,90 | 70,90 | 0 |
| 21.12.23 | 70,90 | 70,90 | 70,90 | 70,90 | 0 |
| 20.12.23 | 70,58 | 70,58 | 70,58 | 70,58 | 0 |
| 19.12.23 | 70,12 | 70,12 | 70,12 | 70,12 | 0 |
| 18.12.23 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 15.12.23 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 14.12.23 | 69,27 | 69,27 | 69,27 | 69,27 | 0 |
| 13.12.23 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 12.12.23 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 11.12.23 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 08.12.23 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 07.12.23 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 06.12.23 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 05.12.23 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 04.12.23 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 01.12.23 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 30.11.23 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 29.11.23 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 28.11.23 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
