TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 66,87 | 66,87 | 65,80 | 66,05 | 0 |
| 08.01.24 | 68,46 | 68,46 | 66,35 | 66,88 | 0 |
| 05.01.24 | 67,60 | 67,80 | 65,99 | 67,80 | 0 |
| 04.01.24 | 69,38 | 69,85 | 68,62 | 68,64 | 0 |
| 03.01.24 | 70,17 | 70,92 | 69,46 | 69,68 | 0 |
| 02.01.24 | 73,91 | 73,91 | 69,97 | 70,79 | 0 |
| 29.12.23 | 77,48 | 77,65 | 73,06 | 74,43 | 0 |
| 28.12.23 | 77,48 | 77,65 | 74,99 | 74,99 | 0 |
| 27.12.23 | 76,63 | 78,29 | 76,63 | 77,88 | 0 |
| 22.12.23 | 75,94 | 77,16 | 75,94 | 77,14 | 0 |
| 21.12.23 | 78,29 | 79,37 | 76,51 | 76,51 | 0 |
| 20.12.23 | 75,63 | 78,18 | 75,63 | 77,86 | 0 |
| 19.12.23 | 75,48 | 77,17 | 75,48 | 76,18 | 0 |
| 18.12.23 | 75,31 | 75,84 | 74,42 | 75,40 | 0 |
| 15.12.23 | 70,85 | 74,95 | 70,85 | 74,95 | 0 |
| 14.12.23 | 70,45 | 72,57 | 70,45 | 71,74 | 0 |
| 13.12.23 | 66,35 | 70,14 | 66,35 | 70,14 | 0 |
| 12.12.23 | 65,71 | 68,05 | 65,71 | 67,03 | 0 |
| 11.12.23 | 66,42 | 67,04 | 65,72 | 65,72 | 0 |
| 08.12.23 | 66,88 | 67,33 | 65,61 | 67,33 | 0 |
| 07.12.23 | 67,33 | 67,95 | 66,11 | 66,11 | 0 |
| 06.12.23 | 64,83 | 67,47 | 64,11 | 67,32 | 0 |
| 05.12.23 | 61,02 | 64,94 | 61,02 | 64,94 | 0 |
| 04.12.23 | 63,67 | 63,67 | 61,68 | 61,68 | 0 |
| 01.12.23 | 63,30 | 63,62 | 62,87 | 63,42 | 0 |
