variabel Landesbank Baden-Württemberg 18/30 auf Stufenzins
WKN: LB123M / ISIN: DE000LB123M0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 85,34 | 85,46 | 85,11 | 85,46 | 0 |
| 05.01.24 | 85,51 | 85,59 | 85,18 | 85,53 | 0 |
| 04.01.24 | 86,35 | 85,66 | 85,66 | 85,66 | 0 |
| 03.01.24 | 85,82 | 86,10 | 85,80 | 86,10 | 0 |
| 02.01.24 | 85,78 | 85,96 | 85,72 | 85,96 | 0 |
| 29.12.23 | 86,56 | 86,56 | 86,07 | 86,08 | 0 |
| 28.12.23 | 86,56 | 86,42 | 86,42 | 86,42 | 0 |
| 27.12.23 | 86,23 | 86,51 | 86,51 | 86,51 | 0 |
| 22.12.23 | 86,09 | 86,24 | 86,08 | 86,21 | 0 |
| 21.12.23 | 86,10 | 86,26 | 86,07 | 86,10 | 0 |
| 20.12.23 | 86,02 | 86,19 | 85,97 | 86,02 | 0 |
| 19.12.23 | 85,80 | 85,87 | 85,77 | 85,83 | 0 |
| 18.12.23 | 85,75 | 85,90 | 85,56 | 85,56 | 0 |
| 15.12.23 | 85,20 | 85,85 | 85,20 | 85,85 | 0 |
| 14.12.23 | 85,60 | 85,76 | 85,19 | 85,19 | 0 |
| 13.12.23 | 84,70 | 84,91 | 84,69 | 84,91 | 0 |
| 12.12.23 | 84,70 | 84,73 | 84,59 | 84,65 | 0 |
| 11.12.23 | 84,48 | 84,49 | 84,39 | 84,39 | 0 |
| 08.12.23 | 84,69 | 84,69 | 84,35 | 84,36 | 0 |
| 07.12.23 | 84,55 | 84,82 | 84,55 | 84,71 | 0 |
| 06.12.23 | 84,56 | 84,69 | 84,34 | 84,69 | 0 |
| 05.12.23 | 84,38 | 84,45 | 84,16 | 84,45 | 0 |
| 04.12.23 | 83,93 | 84,02 | 83,82 | 83,99 | 0 |
| 01.12.23 | 83,32 | 83,77 | 83,32 | 83,77 | 0 |
| 30.11.23 | 83,50 | 83,55 | 83,17 | 83,17 | 0 |
