variabel LBBW 19/29 auf Stufenzins
WKN: LB13CD / ISIN: DE000LB13CD3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 84,27 | 84,37 | 84,08 | 84,37 | 0 |
| 05.01.24 | 84,41 | 84,48 | 84,12 | 84,40 | 0 |
| 04.01.24 | 85,12 | 84,53 | 84,53 | 84,53 | 0 |
| 03.01.24 | 84,67 | 84,90 | 84,65 | 84,90 | 0 |
| 02.01.24 | 84,63 | 84,79 | 84,60 | 84,79 | 0 |
| 29.12.23 | 85,20 | 85,20 | 84,85 | 84,85 | 0 |
| 28.12.23 | 85,20 | 85,10 | 85,10 | 85,10 | 0 |
| 27.12.23 | 84,93 | 85,15 | 85,15 | 85,15 | 0 |
| 22.12.23 | 84,81 | 84,95 | 84,80 | 84,95 | 0 |
| 21.12.23 | 84,77 | 84,91 | 84,76 | 84,81 | 0 |
| 20.12.23 | 84,72 | 84,84 | 84,67 | 84,70 | 0 |
| 19.12.23 | 84,53 | 84,59 | 84,50 | 84,55 | 0 |
| 18.12.23 | 84,50 | 84,62 | 84,35 | 84,36 | 0 |
| 15.12.23 | 84,04 | 84,56 | 84,04 | 84,56 | 0 |
| 14.12.23 | 84,39 | 84,54 | 84,05 | 84,05 | 0 |
| 13.12.23 | 83,60 | 83,78 | 83,59 | 83,78 | 0 |
| 12.12.23 | 83,64 | 83,66 | 83,52 | 83,57 | 0 |
| 11.12.23 | 83,47 | 83,48 | 83,38 | 83,38 | 0 |
| 08.12.23 | 83,64 | 83,64 | 83,36 | 83,36 | 0 |
| 07.12.23 | 83,53 | 83,74 | 83,53 | 83,65 | 0 |
| 06.12.23 | 83,54 | 83,62 | 83,36 | 83,62 | 0 |
| 05.12.23 | 83,43 | 83,46 | 83,23 | 83,46 | 0 |
| 04.12.23 | 83,06 | 83,12 | 82,96 | 83,11 | 0 |
| 01.12.23 | 82,53 | 82,94 | 82,53 | 82,94 | 0 |
| 30.11.23 | 82,66 | 82,72 | 82,40 | 82,40 | 0 |
