CAS.DEP.PRES 21/29 MTN
WKN: A3KTCW / ISIN: IT0005451197Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,80 | 85,80 | 85,59 | 85,69 | 0 |
| 08.01.24 | 85,69 | 85,91 | 85,46 | 85,91 | 0 |
| 05.01.24 | 85,80 | 85,92 | 85,60 | 85,84 | 0 |
| 04.01.24 | 86,49 | 86,65 | 85,95 | 85,95 | 0 |
| 03.01.24 | 86,32 | 86,46 | 86,13 | 86,46 | 0 |
| 02.01.24 | 86,51 | 86,51 | 86,21 | 86,44 | 0 |
| 29.12.23 | 87,25 | 87,26 | 86,59 | 86,68 | 0 |
| 28.12.23 | 87,25 | 87,26 | 86,94 | 86,94 | 0 |
| 27.12.23 | 87,09 | 87,31 | 87,09 | 87,30 | 0 |
| 22.12.23 | 86,69 | 87,06 | 86,69 | 87,06 | 0 |
| 21.12.23 | 86,66 | 86,91 | 86,57 | 86,83 | 0 |
| 20.12.23 | 86,71 | 86,76 | 86,60 | 86,63 | 0 |
| 19.12.23 | 85,93 | 86,46 | 85,93 | 86,46 | 0 |
| 18.12.23 | 85,95 | 86,20 | 85,92 | 85,98 | 0 |
| 15.12.23 | 85,72 | 86,18 | 85,61 | 86,04 | 0 |
| 14.12.23 | 85,28 | 86,10 | 85,28 | 85,77 | 0 |
| 13.12.23 | 84,77 | 85,09 | 84,77 | 85,09 | 0 |
| 12.12.23 | 84,71 | 84,93 | 84,67 | 84,74 | 0 |
| 11.12.23 | 84,65 | 84,66 | 84,59 | 84,64 | 0 |
| 08.12.23 | 85,14 | 86,70 | 84,76 | 86,70 | 0 |
| 07.12.23 | 85,14 | 85,14 | 85,08 | 85,14 | 0 |
| 06.12.23 | 84,97 | 86,75 | 84,79 | 86,75 | 0 |
| 05.12.23 | 84,56 | 84,94 | 84,56 | 84,94 | 0 |
| 04.12.23 | 84,64 | 84,73 | 84,50 | 84,55 | 0 |
| 01.12.23 | 83,94 | 84,67 | 83,94 | 84,67 | 0 |
