ADANI PORTS 21/32 REGS
WKN: A3KUKY / ISIN: USY00130YV37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 77,06 | 77,07 | 76,93 | 76,98 | 0 |
| 05.01.24 | 77,67 | 77,68 | 77,06 | 77,10 | 0 |
| 04.01.24 | 77,86 | 78,03 | 77,86 | 77,93 | 0 |
| 03.01.24 | 77,53 | 77,88 | 77,53 | 77,87 | 0 |
| 02.01.24 | 77,40 | 77,49 | 77,31 | 77,45 | 0 |
| 29.12.23 | 77,30 | 77,42 | 77,28 | 77,40 | 0 |
| 28.12.23 | 77,30 | 77,31 | 77,28 | 77,31 | 0 |
| 27.12.23 | 76,99 | 77,40 | 76,99 | 77,26 | 0 |
| 22.12.23 | 76,99 | 77,40 | 76,99 | 77,26 | 0 |
| 21.12.23 | 77,00 | 77,71 | 77,00 | 77,24 | 0 |
| 20.12.23 | 77,00 | 77,25 | 77,00 | 77,21 | 0 |
| 19.12.23 | 77,00 | 77,25 | 77,00 | 77,00 | 0 |
| 18.12.23 | 76,97 | 77,25 | 76,97 | 77,00 | 0 |
| 15.12.23 | 76,98 | 77,23 | 76,53 | 77,23 | 0 |
| 14.12.23 | 76,44 | 76,98 | 76,44 | 76,98 | 0 |
| 13.12.23 | 75,79 | 75,91 | 75,64 | 75,80 | 0 |
| 12.12.23 | 75,70 | 75,70 | 75,41 | 75,70 | 0 |
| 11.12.23 | 76,01 | 76,01 | 75,75 | 75,76 | 0 |
| 08.12.23 | 75,50 | 76,01 | 75,07 | 76,01 | 0 |
| 07.12.23 | 74,94 | 75,01 | 74,94 | 75,01 | 0 |
| 06.12.23 | 74,00 | 74,67 | 73,44 | 74,67 | 0 |
| 05.12.23 | 73,33 | 73,51 | 73,13 | 73,51 | 0 |
| 04.12.23 | 72,78 | 73,04 | 72,76 | 73,04 | 0 |
| 01.12.23 | 72,31 | 72,39 | 72,27 | 72,39 | 0 |
| 30.11.23 | 72,06 | 72,31 | 71,98 | 72,29 | 0 |
