9,375% Venezuela, Republik 04/34 auf Festzins
WKN: A0ABV5 / ISIN: US922646BL74Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 19,86 | 19,98 | 19,86 | 19,98 | 0 |
| 09.01.24 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 08.01.24 | 19,60 | 19,60 | 18,06 | 18,50 | 50000 |
| 05.01.24 | 18,99 | 19,12 | 18,99 | 19,12 | 0 |
| 04.01.24 | 19,18 | 19,18 | 18,89 | 18,94 | 50000 |
| 03.01.24 | 17,86 | 17,90 | 17,66 | 17,73 | 0 |
| 02.01.24 | 17,45 | 17,80 | 17,45 | 17,80 | 0 |
| 29.12.23 | 18,05 | 18,05 | 17,41 | 17,41 | 0 |
| 28.12.23 | 18,05 | 18,05 | 17,92 | 18,05 | 0 |
| 27.12.23 | 17,29 | 19,48 | 17,29 | 19,48 | 50000 |
| 22.12.23 | 17,21 | 18,00 | 17,18 | 18,00 | 6000 |
| 21.12.23 | 16,97 | 17,36 | 16,97 | 17,36 | 0 |
| 20.12.23 | 16,94 | 17,06 | 16,94 | 17,06 | 0 |
| 19.12.23 | 16,96 | 17,06 | 16,93 | 17,06 | 0 |
| 18.12.23 | 16,93 | 17,06 | 16,91 | 17,06 | 0 |
| 15.12.23 | 16,70 | 16,96 | 16,70 | 16,80 | 0 |
| 14.12.23 | 16,19 | 16,19 | 16,05 | 16,19 | 0 |
| 13.12.23 | 16,05 | 16,05 | 16,05 | 16,05 | 0 |
| 12.12.23 | 15,49 | 16,05 | 15,49 | 16,05 | 0 |
| 11.12.23 | 16,04 | 16,04 | 15,65 | 15,65 | 50000 |
| 08.12.23 | 16,37 | 16,48 | 16,14 | 16,48 | 0 |
| 07.12.23 | 17,20 | 17,22 | 16,40 | 16,40 | 10000 |
| 06.12.23 | 16,80 | 17,18 | 16,80 | 17,18 | 0 |
| 05.12.23 | 17,27 | 17,27 | 16,80 | 16,86 | 0 |
| 04.12.23 | 17,52 | 17,52 | 16,92 | 17,08 | 0 |
