Kapitalmarkt-Floater auf EURIBOR 3M
WKN: LB1B2W / ISIN: DE000LB1B2W7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 93,73 | 93,77 | 93,69 | 93,77 | 0 |
| 28.11.23 | 93,25 | 93,55 | 93,23 | 93,55 | 0 |
| 27.11.23 | 93,25 | 93,41 | 93,41 | 93,41 | 0 |
| 24.11.23 | 93,23 | 93,23 | 93,20 | 93,20 | 0 |
| 23.11.23 | 93,32 | 93,24 | 93,24 | 93,24 | 0 |
| 22.11.23 | 93,37 | 93,43 | 93,34 | 93,34 | 0 |
| 21.11.23 | 93,36 | 93,38 | 93,38 | 93,38 | 0 |
| 20.11.23 | 93,35 | 93,32 | 93,32 | 93,32 | 0 |
| 17.11.23 | 93,47 | 93,53 | 93,38 | 93,38 | 0 |
| 16.11.23 | 93,30 | 93,41 | 93,28 | 93,41 | 0 |
| 15.11.23 | 93,34 | 93,35 | 93,26 | 93,26 | 0 |
| 14.11.23 | 93,09 | 93,28 | 93,28 | 93,28 | 0 |
| 13.11.23 | 93,11 | 93,12 | 93,06 | 93,06 | 0 |
| 10.11.23 | 93,17 | 93,17 | 93,09 | 93,11 | 0 |
| 09.11.23 | 93,21 | 93,23 | 93,17 | 93,21 | 0 |
| 08.11.23 | 93,23 | 93,26 | 93,19 | 93,20 | 0 |
| 07.11.23 | 93,16 | 93,22 | 93,22 | 93,22 | 0 |
| 06.11.23 | 93,20 | 93,22 | 93,17 | 93,17 | 0 |
| 03.11.23 | 93,13 | 93,24 | 93,11 | 93,24 | 0 |
| 02.11.23 | 93,19 | 93,26 | 93,16 | 93,16 | 0 |
| 01.11.23 | 92,93 | 93,11 | 93,11 | 93,11 | 0 |
| 31.10.23 | 92,93 | 92,99 | 92,93 | 92,98 | 0 |
| 30.10.23 | 92,94 | 92,94 | 92,86 | 92,90 | 0 |
| 27.10.23 | 92,78 | 92,85 | 92,74 | 92,83 | 0 |
| 26.10.23 | 92,51 | 92,74 | 92,51 | 92,74 | 0 |
