variabel Landesbank Baden-Württemberg 18/28 auf Stufenzins
WKN: LB1QCG / ISIN: DE000LB1QCG0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,91 | 86,98 | 86,69 | 86,69 | 0 |
| 29.11.23 | 86,74 | 86,81 | 86,67 | 86,81 | 0 |
| 28.11.23 | 85,96 | 86,44 | 85,91 | 86,44 | 0 |
| 27.11.23 | 85,96 | 86,24 | 86,24 | 86,24 | 0 |
| 24.11.23 | 85,87 | 85,92 | 85,85 | 85,87 | 0 |
| 23.11.23 | 86,10 | 85,91 | 85,91 | 85,91 | 0 |
| 22.11.23 | 86,14 | 86,29 | 86,14 | 86,15 | 0 |
| 21.11.23 | 86,15 | 86,21 | 86,21 | 86,21 | 0 |
| 20.11.23 | 86,06 | 86,04 | 86,04 | 86,04 | 0 |
| 17.11.23 | 86,25 | 86,35 | 86,11 | 86,11 | 0 |
| 16.11.23 | 85,98 | 86,17 | 85,94 | 86,17 | 0 |
| 15.11.23 | 86,05 | 86,08 | 85,91 | 85,91 | 0 |
| 14.11.23 | 85,61 | 85,98 | 85,98 | 85,98 | 0 |
| 13.11.23 | 85,62 | 85,69 | 85,55 | 85,56 | 0 |
| 10.11.23 | 85,70 | 85,70 | 85,53 | 85,62 | 0 |
| 09.11.23 | 85,83 | 85,83 | 85,76 | 85,77 | 0 |
| 08.11.23 | 85,79 | 85,86 | 85,76 | 85,79 | 0 |
| 07.11.23 | 85,61 | 85,81 | 85,81 | 85,81 | 0 |
| 06.11.23 | 85,73 | 85,77 | 85,65 | 85,65 | 0 |
| 03.11.23 | 85,56 | 85,82 | 85,54 | 85,79 | 0 |
| 02.11.23 | 85,59 | 85,77 | 85,59 | 85,60 | 0 |
| 01.11.23 | 85,14 | 85,49 | 85,49 | 85,49 | 0 |
| 31.10.23 | 85,20 | 85,31 | 85,20 | 85,26 | 0 |
| 30.10.23 | 85,19 | 85,19 | 85,03 | 85,11 | 0 |
| 27.10.23 | 84,96 | 85,04 | 84,89 | 85,03 | 0 |
