variabel LBBW 19/29 auf Stufenzins
WKN: LB1270 / ISIN: DE000LB12700Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 85,77 | 85,84 | 85,68 | 85,84 | 0 |
| 28.11.23 | 84,93 | 85,43 | 84,88 | 85,43 | 0 |
| 27.11.23 | 84,93 | 85,23 | 85,23 | 85,23 | 0 |
| 24.11.23 | 84,83 | 84,90 | 84,81 | 84,84 | 0 |
| 23.11.23 | 85,10 | 84,89 | 84,89 | 84,89 | 0 |
| 22.11.23 | 85,14 | 85,31 | 85,13 | 85,16 | 0 |
| 21.11.23 | 85,15 | 85,22 | 85,22 | 85,22 | 0 |
| 20.11.23 | 85,04 | 85,03 | 85,03 | 85,03 | 0 |
| 17.11.23 | 85,25 | 85,36 | 85,09 | 85,10 | 0 |
| 16.11.23 | 84,96 | 85,18 | 84,92 | 85,18 | 0 |
| 15.11.23 | 85,04 | 85,08 | 84,89 | 84,89 | 0 |
| 14.11.23 | 84,57 | 84,97 | 84,97 | 84,97 | 0 |
| 13.11.23 | 84,57 | 84,65 | 84,49 | 84,51 | 0 |
| 10.11.23 | 84,66 | 84,66 | 84,47 | 84,57 | 0 |
| 09.11.23 | 84,82 | 84,82 | 84,73 | 84,74 | 0 |
| 08.11.23 | 84,75 | 84,83 | 84,73 | 84,77 | 0 |
| 07.11.23 | 84,55 | 84,77 | 84,77 | 84,77 | 0 |
| 06.11.23 | 84,68 | 84,73 | 84,59 | 84,59 | 0 |
| 03.11.23 | 84,50 | 84,79 | 84,47 | 84,75 | 0 |
| 02.11.23 | 84,51 | 84,72 | 84,51 | 84,53 | 0 |
| 01.11.23 | 84,02 | 84,41 | 84,41 | 84,41 | 0 |
| 31.10.23 | 84,10 | 84,20 | 84,10 | 84,16 | 0 |
| 30.10.23 | 84,08 | 84,08 | 83,91 | 83,99 | 0 |
| 27.10.23 | 83,85 | 83,95 | 83,78 | 83,92 | 0 |
| 26.10.23 | 83,41 | 83,81 | 83,41 | 83,81 | 0 |
