Anleihe auf Stufenzins
WKN: LB129E / ISIN: DE000LB129E4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 85,31 | 85,38 | 85,23 | 85,38 | 0 |
| 28.11.23 | 84,47 | 84,97 | 84,41 | 84,97 | 0 |
| 27.11.23 | 84,47 | 84,77 | 84,77 | 84,77 | 0 |
| 24.11.23 | 84,37 | 84,43 | 84,35 | 84,37 | 0 |
| 23.11.23 | 84,63 | 84,43 | 84,43 | 84,43 | 0 |
| 22.11.23 | 84,68 | 84,85 | 84,67 | 84,68 | 0 |
| 21.11.23 | 84,69 | 84,76 | 84,76 | 84,76 | 0 |
| 20.11.23 | 84,58 | 84,56 | 84,56 | 84,56 | 0 |
| 17.11.23 | 84,78 | 84,89 | 84,63 | 84,63 | 0 |
| 16.11.23 | 84,50 | 84,72 | 84,46 | 84,72 | 0 |
| 15.11.23 | 84,58 | 84,62 | 84,43 | 84,43 | 0 |
| 14.11.23 | 84,10 | 84,51 | 84,51 | 84,51 | 0 |
| 13.11.23 | 84,10 | 84,19 | 84,03 | 84,04 | 0 |
| 10.11.23 | 84,20 | 84,20 | 84,01 | 84,11 | 0 |
| 09.11.23 | 84,35 | 84,35 | 84,27 | 84,27 | 0 |
| 08.11.23 | 84,28 | 84,37 | 84,27 | 84,31 | 0 |
| 07.11.23 | 84,08 | 84,31 | 84,31 | 84,31 | 0 |
| 06.11.23 | 84,21 | 84,26 | 84,12 | 84,12 | 0 |
| 03.11.23 | 84,03 | 84,32 | 84,00 | 84,29 | 0 |
| 02.11.23 | 84,03 | 84,25 | 84,03 | 84,06 | 0 |
| 01.11.23 | 83,55 | 83,94 | 83,94 | 83,94 | 0 |
| 31.10.23 | 83,63 | 83,74 | 83,63 | 83,70 | 0 |
| 30.10.23 | 83,61 | 83,61 | 83,44 | 83,51 | 0 |
| 27.10.23 | 83,38 | 83,46 | 83,30 | 83,44 | 0 |
| 26.10.23 | 82,93 | 83,33 | 82,93 | 83,33 | 0 |
