Zinsdifferenz-Anleihe mit Zielzins auf Euro Swap-Spread 30 Jahre - 10
WKN: LB2CGL / ISIN: DE000LB2CGL9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 66,26 | 66,75 | 66,26 | 66,75 | 0 |
| 30.11.23 | 66,91 | 66,91 | 66,15 | 66,15 | 0 |
| 29.11.23 | 66,79 | 66,95 | 66,51 | 66,95 | 0 |
| 28.11.23 | 65,60 | 66,27 | 65,53 | 65,91 | 0 |
| 27.11.23 | 65,60 | 65,90 | 65,90 | 65,90 | 0 |
| 24.11.23 | 65,37 | 65,45 | 65,27 | 65,40 | 0 |
| 23.11.23 | 66,02 | 65,59 | 65,59 | 65,59 | 0 |
| 22.11.23 | 65,78 | 66,20 | 65,78 | 66,10 | 0 |
| 21.11.23 | 65,86 | 65,81 | 65,81 | 65,81 | 0 |
| 20.11.23 | 65,41 | 65,44 | 65,44 | 65,44 | 0 |
| 17.11.23 | 65,58 | 65,76 | 65,44 | 65,44 | 0 |
| 16.11.23 | 65,55 | 65,63 | 65,42 | 65,63 | 0 |
| 15.11.23 | 65,67 | 65,67 | 65,12 | 65,12 | 0 |
| 14.11.23 | 64,90 | 65,44 | 65,44 | 65,44 | 0 |
| 13.11.23 | 64,57 | 65,07 | 64,57 | 64,71 | 0 |
| 10.11.23 | 64,80 | 64,80 | 64,53 | 64,79 | 0 |
| 09.11.23 | 65,42 | 65,42 | 65,09 | 65,13 | 0 |
| 08.11.23 | 64,93 | 65,27 | 64,93 | 65,27 | 0 |
| 07.11.23 | 64,07 | 64,65 | 64,65 | 64,65 | 0 |
| 06.11.23 | 64,54 | 64,55 | 64,25 | 64,25 | 0 |
| 03.11.23 | 64,19 | 64,78 | 64,14 | 64,78 | 0 |
| 02.11.23 | 63,68 | 64,45 | 63,68 | 64,34 | 0 |
| 01.11.23 | 62,93 | 63,81 | 63,81 | 63,81 | 0 |
| 31.10.23 | 63,29 | 63,43 | 63,20 | 63,41 | 0 |
| 30.10.23 | 63,03 | 63,03 | 62,80 | 62,91 | 0 |
