Zinsdifferenz-Anleihe mit Zielzins auf Euro Swap-Spread 30 Jahre - 10
WKN: LB2CGM / ISIN: DE000LB2CGM7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 67,60 | 68,15 | 67,60 | 68,15 | 0 |
| 05.12.23 | 67,41 | 67,41 | 67,19 | 67,36 | 0 |
| 04.12.23 | 66,57 | 66,69 | 66,54 | 66,69 | 0 |
| 01.12.23 | 65,44 | 65,93 | 65,44 | 65,93 | 0 |
| 30.11.23 | 66,04 | 66,04 | 65,25 | 65,25 | 0 |
| 29.11.23 | 65,94 | 66,02 | 65,69 | 66,02 | 0 |
| 28.11.23 | 64,68 | 65,36 | 64,52 | 65,06 | 0 |
| 27.11.23 | 64,68 | 65,03 | 65,03 | 65,03 | 0 |
| 24.11.23 | 64,36 | 64,48 | 64,36 | 64,43 | 0 |
| 23.11.23 | 65,04 | 64,62 | 64,62 | 64,62 | 0 |
| 22.11.23 | 64,89 | 65,25 | 64,89 | 65,18 | 0 |
| 21.11.23 | 64,89 | 64,94 | 64,94 | 64,94 | 0 |
| 20.11.23 | 64,51 | 64,52 | 64,52 | 64,52 | 0 |
| 17.11.23 | 64,70 | 64,83 | 64,49 | 64,49 | 0 |
| 16.11.23 | 64,63 | 64,70 | 64,51 | 64,70 | 0 |
| 15.11.23 | 64,77 | 64,77 | 64,24 | 64,24 | 0 |
| 14.11.23 | 63,95 | 64,43 | 64,43 | 64,43 | 0 |
| 13.11.23 | 63,62 | 64,07 | 63,62 | 63,75 | 0 |
| 10.11.23 | 64,00 | 64,01 | 63,67 | 63,93 | 0 |
| 09.11.23 | 64,47 | 64,47 | 64,27 | 64,31 | 0 |
| 08.11.23 | 64,10 | 64,37 | 64,10 | 64,37 | 0 |
| 07.11.23 | 63,21 | 63,79 | 63,79 | 63,79 | 0 |
| 06.11.23 | 63,83 | 63,83 | 63,40 | 63,40 | 0 |
| 03.11.23 | 63,37 | 64,07 | 63,26 | 64,07 | 0 |
| 02.11.23 | 62,85 | 63,57 | 62,85 | 63,52 | 0 |
