3,25% 3M Company 19/49 auf Festzins
WKN: A2R6XV / ISIN: US88579YBK64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 68,19 | 69,67 | 68,19 | 69,47 | 0 |
| 05.12.23 | 67,72 | 69,18 | 67,67 | 69,13 | 0 |
| 04.12.23 | 67,94 | 68,12 | 67,78 | 67,78 | 0 |
| 01.12.23 | 67,30 | 67,96 | 66,99 | 67,96 | 0 |
| 30.11.23 | 67,74 | 67,93 | 67,44 | 67,50 | 0 |
| 29.11.23 | 66,96 | 67,67 | 66,88 | 67,61 | 0 |
| 28.11.23 | 65,70 | 66,73 | 65,50 | 66,73 | 0 |
| 27.11.23 | 65,70 | 66,24 | 66,24 | 66,24 | 0 |
| 24.11.23 | 65,86 | 66,21 | 65,70 | 66,04 | 0 |
| 23.11.23 | 66,07 | 66,14 | 66,14 | 66,14 | 0 |
| 22.11.23 | 65,87 | 66,64 | 65,87 | 66,30 | 0 |
| 21.11.23 | 65,92 | 65,94 | 65,94 | 65,94 | 0 |
| 20.11.23 | 65,18 | 65,57 | 65,57 | 65,57 | 0 |
| 17.11.23 | 64,43 | 65,54 | 64,43 | 65,43 | 0 |
| 16.11.23 | 64,03 | 64,95 | 63,99 | 64,62 | 0 |
| 15.11.23 | 64,24 | 64,49 | 63,72 | 63,83 | 0 |
| 14.11.23 | 62,34 | 64,37 | 64,37 | 64,37 | 0 |
| 13.11.23 | 62,01 | 62,44 | 61,99 | 62,38 | 0 |
| 10.11.23 | 62,00 | 62,75 | 61,81 | 62,75 | 0 |
| 09.11.23 | 62,69 | 62,92 | 62,17 | 62,60 | 0 |
| 08.11.23 | 61,90 | 63,11 | 61,90 | 63,02 | 0 |
| 07.11.23 | 60,95 | 62,33 | 62,33 | 62,33 | 0 |
| 06.11.23 | 61,72 | 61,78 | 61,41 | 61,46 | 0 |
| 03.11.23 | 61,23 | 63,04 | 61,20 | 62,45 | 0 |
| 02.11.23 | 59,78 | 61,69 | 59,65 | 61,08 | 0 |
