Hyundai
WKN: A2R9WT / ISIN: US44891CBD48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 94,29 | 94,40 | 94,19 | 94,40 | 0 |
| 06.12.23 | 94,41 | 94,41 | 94,24 | 94,32 | 0 |
| 05.12.23 | 94,12 | 94,32 | 94,12 | 94,30 | 0 |
| 04.12.23 | 94,29 | 94,31 | 94,08 | 94,08 | 0 |
| 01.12.23 | 93,98 | 94,21 | 93,90 | 94,21 | 0 |
| 30.11.23 | 93,99 | 94,17 | 93,88 | 93,92 | 0 |
| 29.11.23 | 93,85 | 94,11 | 93,82 | 94,02 | 0 |
| 28.11.23 | 93,17 | 93,66 | 93,17 | 93,58 | 0 |
| 27.11.23 | 93,17 | 93,41 | 93,41 | 93,41 | 0 |
| 24.11.23 | 93,20 | 93,46 | 93,17 | 93,18 | 0 |
| 23.11.23 | 93,32 | 93,33 | 93,33 | 93,33 | 0 |
| 22.11.23 | 93,41 | 93,56 | 93,25 | 93,26 | 0 |
| 21.11.23 | 93,32 | 93,46 | 93,46 | 93,46 | 0 |
| 20.11.23 | 93,18 | 93,43 | 93,43 | 93,43 | 0 |
| 17.11.23 | 93,29 | 93,56 | 93,29 | 93,43 | 0 |
| 16.11.23 | 93,15 | 93,55 | 93,15 | 93,26 | 0 |
| 15.11.23 | 93,21 | 93,43 | 93,07 | 93,08 | 0 |
| 14.11.23 | 92,76 | 93,22 | 93,22 | 93,22 | 0 |
| 13.11.23 | 92,69 | 92,91 | 92,68 | 92,69 | 0 |
| 10.11.23 | 92,80 | 93,09 | 92,77 | 92,78 | 0 |
| 09.11.23 | 93,09 | 93,30 | 92,94 | 92,94 | 0 |
| 08.11.23 | 93,62 | 93,62 | 93,04 | 93,14 | 0 |
| 07.11.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 06.11.23 | 93,32 | 93,63 | 93,32 | 93,62 | 0 |
| 03.11.23 | 92,95 | 93,51 | 92,95 | 93,38 | 0 |
