OMV 20/28 MTN
WKN: A28VTH / ISIN: XS2154347707Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 94,15 | 94,80 | 94,15 | 94,79 | 0 |
| 28.11.23 | 93,45 | 94,26 | 93,43 | 94,21 | 0 |
| 27.11.23 | 93,45 | 94,10 | 93,45 | 94,10 | 0 |
| 24.11.23 | 93,51 | 93,85 | 93,46 | 93,79 | 0 |
| 23.11.23 | 93,67 | 94,03 | 93,58 | 93,58 | 0 |
| 22.11.23 | 93,65 | 94,21 | 93,65 | 94,06 | 0 |
| 21.11.23 | 93,60 | 94,01 | 93,59 | 93,94 | 0 |
| 20.11.23 | 93,65 | 94,04 | 93,65 | 93,99 | 0 |
| 17.11.23 | 93,77 | 94,35 | 93,77 | 94,13 | 0 |
| 16.11.23 | 93,59 | 94,21 | 93,57 | 94,21 | 0 |
| 15.11.23 | 93,46 | 94,09 | 93,46 | 93,97 | 0 |
| 14.11.23 | 93,08 | 93,67 | 93,08 | 93,67 | 0 |
| 13.11.23 | 93,11 | 93,58 | 93,11 | 93,42 | 0 |
| 10.11.23 | 93,24 | 93,63 | 93,23 | 93,51 | 0 |
| 09.11.23 | 93,31 | 93,75 | 93,31 | 93,75 | 0 |
| 08.11.23 | 93,32 | 93,76 | 93,32 | 93,70 | 0 |
| 07.11.23 | 93,07 | 93,62 | 93,07 | 93,62 | 0 |
| 06.11.23 | 93,36 | 94,39 | 93,15 | 93,15 | 100000 |
| 03.11.23 | 93,09 | 93,82 | 93,09 | 93,42 | 0 |
| 02.11.23 | 93,20 | 93,73 | 93,20 | 93,55 | 0 |
| 01.11.23 | 92,80 | 93,37 | 92,80 | 93,37 | 0 |
| 31.10.23 | 93,55 | 93,60 | 93,55 | 93,60 | 0 |
| 30.10.23 | 92,89 | 93,55 | 92,89 | 93,55 | 0 |
| 27.10.23 | 92,65 | 93,12 | 92,65 | 93,12 | 0 |
| 26.10.23 | 92,50 | 93,04 | 92,50 | 93,04 | 0 |
