ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 31,46 | 31,66 | 31,38 | 31,66 | 0 |
| 29.11.23 | 31,16 | 32,35 | 31,15 | 32,35 | 0 |
| 28.11.23 | 32,52 | 33,00 | 30,87 | 30,87 | 0 |
| 27.11.23 | 32,52 | 33,00 | 32,50 | 32,86 | 0 |
| 24.11.23 | 31,04 | 32,60 | 30,68 | 32,60 | 4000 |
| 23.11.23 | 30,86 | 30,88 | 30,86 | 30,88 | 0 |
| 22.11.23 | 30,22 | 31,26 | 30,19 | 30,89 | 0 |
| 21.11.23 | 29,30 | 29,50 | 29,19 | 29,50 | 0 |
| 20.11.23 | 26,98 | 28,89 | 26,98 | 28,22 | 30000 |
| 17.11.23 | 27,32 | 27,43 | 27,30 | 27,33 | 0 |
| 16.11.23 | 26,48 | 27,29 | 26,46 | 27,29 | 0 |
| 15.11.23 | 26,14 | 26,22 | 26,10 | 26,22 | 0 |
| 14.11.23 | 25,87 | 25,90 | 25,82 | 25,89 | 0 |
| 13.11.23 | 26,80 | 26,80 | 25,97 | 25,97 | 10000 |
| 10.11.23 | 26,26 | 27,06 | 26,24 | 27,06 | 10000 |
| 09.11.23 | 26,72 | 26,72 | 26,33 | 26,33 | 0 |
| 08.11.23 | 26,25 | 26,58 | 26,17 | 26,58 | 0 |
| 07.11.23 | 25,98 | 26,01 | 25,93 | 26,01 | 0 |
| 06.11.23 | 25,91 | 26,06 | 25,87 | 26,00 | 6490 |
| 03.11.23 | 25,49 | 25,90 | 25,49 | 25,90 | 0 |
| 02.11.23 | 24,51 | 25,51 | 24,43 | 25,51 | 10000 |
| 01.11.23 | 24,47 | 24,62 | 24,47 | 24,60 | 0 |
| 31.10.23 | 24,50 | 24,75 | 24,49 | 24,66 | 0 |
| 30.10.23 | 24,63 | 24,65 | 24,31 | 24,46 | 34203 |
| 27.10.23 | 24,99 | 24,99 | 24,70 | 24,85 | 0 |
