EWE MTN 20/32
WKN: A3H2TW / ISIN: DE000A3H2TW4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 75,05 | 75,51 | 75,05 | 75,35 | 0 |
| 06.12.23 | 74,72 | 75,21 | 74,60 | 75,21 | 13000 |
| 05.12.23 | 74,50 | 75,00 | 74,50 | 74,76 | 5000 |
| 04.12.23 | 75,41 | 75,41 | 74,04 | 74,11 | 5000 |
| 01.12.23 | 73,41 | 74,01 | 73,36 | 74,01 | 0 |
| 30.11.23 | 73,44 | 74,06 | 73,44 | 73,68 | 0 |
| 29.11.23 | 72,93 | 73,76 | 72,93 | 73,76 | 0 |
| 28.11.23 | 71,72 | 73,10 | 71,72 | 73,10 | 0 |
| 27.11.23 | 71,72 | 72,51 | 71,72 | 72,51 | 0 |
| 24.11.23 | 71,94 | 72,04 | 71,82 | 71,99 | 0 |
| 23.11.23 | 72,11 | 72,42 | 72,03 | 72,03 | 0 |
| 22.11.23 | 72,11 | 72,62 | 72,02 | 72,40 | 0 |
| 21.11.23 | 71,97 | 72,09 | 71,97 | 72,03 | 0 |
| 20.11.23 | 72,03 | 72,03 | 71,83 | 71,89 | 0 |
| 17.11.23 | 72,22 | 72,56 | 72,09 | 72,09 | 0 |
| 16.11.23 | 71,94 | 72,27 | 71,91 | 72,27 | 0 |
| 15.11.23 | 71,97 | 72,13 | 71,91 | 71,91 | 0 |
| 14.11.23 | 71,50 | 71,65 | 71,50 | 71,65 | 0 |
| 13.11.23 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 10.11.23 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 09.11.23 | 71,50 | 71,51 | 71,50 | 71,51 | 0 |
| 08.11.23 | 71,22 | 71,51 | 71,22 | 71,51 | 0 |
| 07.11.23 | 70,87 | 71,19 | 70,81 | 71,19 | 0 |
| 06.11.23 | 71,60 | 71,82 | 70,90 | 70,90 | 6000 |
| 03.11.23 | 71,01 | 72,79 | 70,93 | 72,79 | 14000 |
