MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 76,86 | 77,07 | 76,72 | 76,72 | 0 |
| 29.11.23 | 76,70 | 76,83 | 76,35 | 76,83 | 0 |
| 28.11.23 | 75,35 | 76,33 | 75,23 | 76,33 | 0 |
| 27.11.23 | 75,35 | 75,75 | 75,25 | 75,75 | 0 |
| 24.11.23 | 75,50 | 75,50 | 75,30 | 75,31 | 0 |
| 23.11.23 | 75,73 | 75,77 | 75,55 | 75,55 | 0 |
| 22.11.23 | 75,68 | 75,97 | 75,59 | 75,77 | 0 |
| 21.11.23 | 75,43 | 75,59 | 75,43 | 75,50 | 0 |
| 20.11.23 | 75,54 | 75,55 | 75,36 | 75,40 | 0 |
| 17.11.23 | 75,71 | 76,11 | 75,71 | 75,71 | 0 |
| 16.11.23 | 75,35 | 75,69 | 75,35 | 75,69 | 0 |
| 15.11.23 | 75,38 | 75,79 | 75,36 | 75,46 | 0 |
| 14.11.23 | 74,59 | 75,01 | 74,57 | 75,01 | 0 |
| 13.11.23 | 74,37 | 74,85 | 74,37 | 74,57 | 0 |
| 10.11.23 | 74,79 | 74,79 | 74,33 | 74,49 | 0 |
| 09.11.23 | 74,87 | 75,13 | 74,81 | 74,94 | 0 |
| 08.11.23 | 74,80 | 75,25 | 74,68 | 75,25 | 0 |
| 07.11.23 | 74,47 | 74,77 | 74,35 | 74,77 | 0 |
| 06.11.23 | 74,83 | 75,00 | 74,46 | 74,46 | 0 |
| 03.11.23 | 74,44 | 75,18 | 74,39 | 75,06 | 0 |
| 02.11.23 | 74,10 | 75,01 | 74,10 | 74,71 | 0 |
| 01.11.23 | 73,74 | 73,91 | 73,47 | 73,91 | 0 |
| 31.10.23 | 73,46 | 73,86 | 73,46 | 73,69 | 0 |
| 30.10.23 | 73,30 | 73,65 | 73,29 | 73,36 | 0 |
| 27.10.23 | 73,00 | 73,44 | 73,00 | 73,44 | 0 |
