ADANI PORTS 21/41 REGS
WKN: A3KUKZ / ISIN: USY00130YU53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 66,23 | 66,46 | 66,10 | 66,22 | 0 |
| 28.11.23 | 64,92 | 66,00 | 64,81 | 66,00 | 0 |
| 27.11.23 | 64,92 | 64,99 | 64,81 | 64,99 | 0 |
| 24.11.23 | 64,97 | 65,02 | 64,89 | 65,00 | 0 |
| 23.11.23 | 64,96 | 65,07 | 64,93 | 65,07 | 0 |
| 22.11.23 | 64,89 | 65,04 | 64,89 | 64,92 | 0 |
| 21.11.23 | 64,83 | 65,05 | 64,73 | 64,73 | 0 |
| 20.11.23 | 64,68 | 64,80 | 64,68 | 64,80 | 0 |
| 17.11.23 | 64,68 | 65,06 | 64,68 | 64,70 | 0 |
| 16.11.23 | 64,36 | 64,54 | 64,36 | 64,49 | 0 |
| 15.11.23 | 64,06 | 64,53 | 64,06 | 64,44 | 0 |
| 14.11.23 | 63,72 | 63,73 | 63,64 | 63,64 | 0 |
| 13.11.23 | 62,85 | 62,85 | 62,36 | 62,42 | 0 |
| 10.11.23 | 62,85 | 63,05 | 62,48 | 62,48 | 0 |
| 09.11.23 | 62,85 | 63,35 | 62,85 | 63,34 | 0 |
| 08.11.23 | 62,85 | 62,85 | 62,57 | 62,57 | 0 |
| 07.11.23 | 62,85 | 62,85 | 62,08 | 62,08 | 0 |
| 06.11.23 | 62,84 | 62,85 | 62,24 | 62,24 | 0 |
| 03.11.23 | 61,79 | 62,61 | 61,75 | 62,61 | 0 |
| 02.11.23 | 61,07 | 61,49 | 61,07 | 61,21 | 0 |
| 01.11.23 | 60,58 | 60,59 | 60,53 | 60,53 | 0 |
| 31.10.23 | 60,73 | 60,77 | 60,73 | 60,73 | 0 |
| 30.10.23 | 60,80 | 60,93 | 60,72 | 60,73 | 0 |
| 27.10.23 | 60,95 | 60,96 | 60,85 | 60,85 | 0 |
| 26.10.23 | 60,98 | 61,32 | 60,97 | 61,18 | 0 |
