1,00% Gecina 16/29 auf Festzins
WKN: A1861E / ISIN: FR0013205069Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 85,91 | 86,31 | 85,91 | 86,31 | 0 |
| 26.10.23 | 85,66 | 86,00 | 85,65 | 85,91 | 0 |
| 25.10.23 | 85,84 | 86,13 | 85,77 | 85,88 | 0 |
| 24.10.23 | 85,72 | 86,18 | 85,72 | 85,81 | 0 |
| 23.10.23 | 85,62 | 85,64 | 85,48 | 85,64 | 0 |
| 20.10.23 | 85,40 | 85,67 | 85,29 | 85,67 | 0 |
| 19.10.23 | 85,40 | 85,40 | 85,29 | 85,38 | 0 |
| 18.10.23 | 85,41 | 85,56 | 85,39 | 85,39 | 0 |
| 17.10.23 | 85,86 | 85,86 | 85,47 | 85,47 | 0 |
| 16.10.23 | 85,87 | 85,92 | 85,83 | 85,84 | 0 |
| 13.10.23 | 85,92 | 86,12 | 85,89 | 86,12 | 0 |
| 12.10.23 | 86,02 | 86,15 | 85,81 | 85,81 | 0 |
| 11.10.23 | 86,12 | 86,31 | 85,94 | 86,19 | 0 |
| 10.10.23 | 86,25 | 86,25 | 86,00 | 86,03 | 0 |
| 09.10.23 | 85,89 | 86,26 | 85,89 | 86,26 | 0 |
| 06.10.23 | 85,95 | 85,95 | 85,75 | 85,91 | 0 |
| 05.10.23 | 85,83 | 85,96 | 85,74 | 85,96 | 0 |
| 04.10.23 | 85,62 | 85,75 | 85,56 | 85,75 | 0 |
| 03.10.23 | 85,63 | 85,81 | 85,63 | 85,75 | 0 |
| 02.10.23 | 85,77 | 85,84 | 85,64 | 85,71 | 0 |
| 29.09.23 | 85,27 | 85,76 | 85,27 | 85,75 | 0 |
| 28.09.23 | 85,46 | 85,52 | 85,23 | 85,23 | 0 |
| 27.09.23 | 85,50 | 85,69 | 85,50 | 85,56 | 0 |
| 26.09.23 | 85,68 | 85,74 | 85,61 | 85,74 | 0 |
| 25.09.23 | 85,67 | 85,70 | 85,44 | 85,70 | 0 |
