2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 75,43 | 76,07 | 74,99 | 75,96 | 0 |
| 25.10.23 | 75,99 | 76,14 | 75,57 | 75,74 | 0 |
| 24.10.23 | 75,70 | 76,15 | 75,70 | 75,94 | 0 |
| 23.10.23 | 75,65 | 75,65 | 74,58 | 75,39 | 0 |
| 20.10.23 | 75,32 | 75,32 | 74,78 | 75,27 | 0 |
| 19.10.23 | 75,32 | 75,32 | 74,78 | 75,11 | 0 |
| 18.10.23 | 75,77 | 75,77 | 75,06 | 75,06 | 0 |
| 17.10.23 | 76,16 | 76,51 | 75,40 | 75,40 | 0 |
| 16.10.23 | 76,83 | 76,85 | 76,30 | 76,58 | 0 |
| 13.10.23 | 76,58 | 77,12 | 76,19 | 76,82 | 0 |
| 12.10.23 | 77,17 | 77,39 | 76,56 | 76,56 | 0 |
| 11.10.23 | 76,30 | 77,63 | 76,30 | 77,15 | 0 |
| 10.10.23 | 76,58 | 76,96 | 76,06 | 76,80 | 0 |
| 09.10.23 | 75,64 | 76,82 | 75,57 | 76,82 | 0 |
| 06.10.23 | 75,40 | 75,61 | 75,00 | 75,15 | 0 |
| 05.10.23 | 75,36 | 75,61 | 74,92 | 75,58 | 0 |
| 04.10.23 | 74,92 | 75,39 | 74,46 | 75,08 | 0 |
| 03.10.23 | 75,38 | 75,51 | 75,05 | 75,05 | 0 |
| 02.10.23 | 76,23 | 76,23 | 75,53 | 75,53 | 0 |
| 29.09.23 | 75,27 | 76,51 | 75,27 | 76,44 | 0 |
| 28.09.23 | 75,88 | 75,94 | 74,97 | 74,97 | 0 |
| 27.09.23 | 76,34 | 76,45 | 75,98 | 75,98 | 0 |
| 26.09.23 | 76,71 | 76,71 | 76,46 | 76,63 | 0 |
| 25.09.23 | 77,29 | 77,29 | 76,44 | 76,61 | 0 |
| 22.09.23 | 77,39 | 77,53 | 77,07 | 77,11 | 0 |
