variabel Landesbank Baden-Württemberg 18/28 auf Stufenzins
WKN: LB1QC2 / ISIN: DE000LB1QC23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 85,29 | 85,29 | 85,20 | 85,22 | 0 |
| 24.10.23 | 85,24 | 85,26 | 85,26 | 85,26 | 0 |
| 23.10.23 | 84,88 | 85,02 | 84,79 | 85,02 | 0 |
| 20.10.23 | 84,71 | 84,93 | 84,69 | 84,93 | 0 |
| 19.10.23 | 84,71 | 84,73 | 84,73 | 84,73 | 0 |
| 18.10.23 | 84,82 | 84,93 | 84,78 | 84,80 | 0 |
| 17.10.23 | 85,55 | 85,58 | 84,88 | 84,88 | 0 |
| 16.10.23 | 85,59 | 85,63 | 85,58 | 85,58 | 0 |
| 13.10.23 | 85,62 | 85,67 | 85,67 | 85,67 | 0 |
| 12.10.23 | 85,81 | 85,81 | 85,64 | 85,64 | 0 |
| 11.10.23 | 85,64 | 85,83 | 85,64 | 85,75 | 0 |
| 10.10.23 | 85,71 | 85,74 | 85,61 | 85,66 | 0 |
| 09.10.23 | 85,50 | 85,71 | 85,43 | 85,71 | 0 |
| 06.10.23 | 85,27 | 85,32 | 85,14 | 85,30 | 0 |
| 05.10.23 | 85,14 | 85,31 | 85,07 | 85,31 | 0 |
| 04.10.23 | 84,83 | 85,08 | 84,83 | 84,97 | 0 |
| 03.10.23 | 85,13 | 85,15 | 85,01 | 85,06 | 0 |
| 02.10.23 | 85,24 | 85,30 | 85,14 | 85,14 | 0 |
| 29.09.23 | 85,13 | 85,34 | 85,13 | 85,34 | 0 |
| 28.09.23 | 85,20 | 85,20 | 84,77 | 84,77 | 0 |
| 27.09.23 | 85,40 | 85,40 | 85,32 | 85,32 | 0 |
| 26.09.23 | 85,31 | 85,39 | 85,39 | 85,39 | 0 |
| 25.09.23 | 85,41 | 85,41 | 85,26 | 85,37 | 0 |
| 22.09.23 | 85,40 | 85,59 | 85,34 | 85,42 | 0 |
| 21.09.23 | 85,35 | 85,38 | 85,24 | 85,38 | 0 |
