variabel Landesbank Baden-Württemberg 18/28 auf Stufenzins
WKN: LB1QEC / ISIN: DE000LB1QEC5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,66 | 85,03 | 84,66 | 85,03 | 0 |
| 25.10.23 | 84,90 | 84,90 | 84,80 | 84,82 | 0 |
| 24.10.23 | 84,84 | 84,86 | 84,86 | 84,86 | 0 |
| 23.10.23 | 84,47 | 84,62 | 84,39 | 84,62 | 0 |
| 20.10.23 | 84,31 | 84,53 | 84,29 | 84,53 | 0 |
| 19.10.23 | 84,31 | 84,33 | 84,33 | 84,33 | 0 |
| 18.10.23 | 84,42 | 84,53 | 84,38 | 84,39 | 0 |
| 17.10.23 | 85,17 | 85,20 | 84,49 | 84,49 | 0 |
| 16.10.23 | 85,21 | 85,26 | 85,20 | 85,20 | 0 |
| 13.10.23 | 85,24 | 85,29 | 85,29 | 85,29 | 0 |
| 12.10.23 | 85,44 | 85,44 | 85,26 | 85,26 | 0 |
| 11.10.23 | 85,27 | 85,51 | 85,27 | 85,37 | 0 |
| 10.10.23 | 85,33 | 85,36 | 85,24 | 85,29 | 0 |
| 09.10.23 | 85,12 | 85,33 | 85,05 | 85,33 | 0 |
| 06.10.23 | 84,91 | 84,93 | 84,85 | 84,85 | 0 |
| 05.10.23 | 84,76 | 84,93 | 84,69 | 84,93 | 0 |
| 04.10.23 | 84,44 | 84,70 | 84,44 | 84,59 | 0 |
| 03.10.23 | 84,76 | 84,78 | 84,63 | 84,69 | 0 |
| 02.10.23 | 84,87 | 84,94 | 84,77 | 84,77 | 0 |
| 29.09.23 | 84,77 | 84,99 | 84,77 | 84,99 | 0 |
| 28.09.23 | 84,85 | 84,85 | 84,41 | 84,41 | 0 |
| 27.09.23 | 85,05 | 85,05 | 84,97 | 84,97 | 0 |
| 26.09.23 | 84,96 | 85,03 | 85,03 | 85,03 | 0 |
| 25.09.23 | 85,06 | 85,06 | 84,92 | 85,03 | 0 |
| 22.09.23 | 85,06 | 85,25 | 84,99 | 85,08 | 0 |
