variabel Landesbank Baden-Württemberg 18/32 auf Stufenzins
WKN: LB123P / ISIN: DE000LB123P3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 76,67 | 76,67 | 76,39 | 76,39 | 0 |
| 24.10.23 | 76,64 | 76,59 | 76,59 | 76,59 | 0 |
| 23.10.23 | 75,90 | 76,22 | 75,70 | 76,22 | 0 |
| 20.10.23 | 75,91 | 76,08 | 75,86 | 76,02 | 0 |
| 19.10.23 | 75,91 | 75,93 | 75,93 | 75,93 | 0 |
| 18.10.23 | 76,11 | 76,29 | 76,02 | 76,03 | 0 |
| 17.10.23 | 77,28 | 77,43 | 76,24 | 76,24 | 0 |
| 16.10.23 | 77,44 | 77,50 | 77,37 | 77,39 | 0 |
| 13.10.23 | 77,47 | 77,62 | 77,62 | 77,62 | 0 |
| 12.10.23 | 77,87 | 77,87 | 77,39 | 77,39 | 0 |
| 11.10.23 | 77,37 | 77,90 | 77,37 | 77,75 | 0 |
| 10.10.23 | 77,41 | 77,41 | 77,19 | 77,32 | 0 |
| 09.10.23 | 77,01 | 77,08 | 76,89 | 77,04 | 0 |
| 06.10.23 | 76,68 | 76,77 | 76,38 | 76,67 | 0 |
| 05.10.23 | 76,50 | 76,77 | 76,38 | 76,77 | 0 |
| 04.10.23 | 75,94 | 76,48 | 75,94 | 76,26 | 0 |
| 03.10.23 | 76,67 | 76,69 | 76,34 | 76,41 | 0 |
| 02.10.23 | 76,98 | 77,06 | 76,75 | 76,75 | 0 |
| 29.09.23 | 76,95 | 77,25 | 76,95 | 77,25 | 0 |
| 28.09.23 | 77,09 | 77,09 | 76,34 | 76,34 | 0 |
| 27.09.23 | 77,44 | 77,50 | 77,31 | 77,31 | 0 |
| 26.09.23 | 77,27 | 77,42 | 77,42 | 77,42 | 0 |
| 25.09.23 | 77,64 | 77,68 | 77,30 | 77,43 | 0 |
| 22.09.23 | 77,76 | 78,07 | 77,62 | 77,75 | 0 |
| 21.09.23 | 77,77 | 77,86 | 77,59 | 77,74 | 0 |
