variabel LBBW Anleihe 19/28 auf Stufenzins
WKN: LB13A2 / ISIN: DE000LB13A25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 85,80 | 85,80 | 85,66 | 85,73 | 0 |
| 27.10.23 | 85,59 | 85,67 | 85,52 | 85,66 | 0 |
| 26.10.23 | 85,20 | 85,54 | 85,20 | 85,54 | 0 |
| 25.10.23 | 85,39 | 85,39 | 85,31 | 85,33 | 0 |
| 24.10.23 | 85,33 | 85,36 | 85,36 | 85,36 | 0 |
| 23.10.23 | 85,01 | 85,14 | 84,94 | 85,14 | 0 |
| 20.10.23 | 84,84 | 85,06 | 84,82 | 85,06 | 0 |
| 19.10.23 | 84,84 | 84,86 | 84,86 | 84,86 | 0 |
| 18.10.23 | 84,93 | 85,03 | 84,90 | 84,92 | 0 |
| 17.10.23 | 85,59 | 85,63 | 84,99 | 84,99 | 0 |
| 16.10.23 | 85,63 | 85,68 | 85,63 | 85,63 | 0 |
| 13.10.23 | 85,65 | 85,70 | 85,70 | 85,70 | 0 |
| 12.10.23 | 85,78 | 85,79 | 85,58 | 85,58 | 0 |
| 11.10.23 | 85,69 | 85,90 | 85,69 | 85,78 | 0 |
| 10.10.23 | 85,75 | 85,77 | 85,67 | 85,72 | 0 |
| 09.10.23 | 85,56 | 85,75 | 85,50 | 85,75 | 0 |
| 06.10.23 | 85,36 | 85,41 | 85,24 | 85,39 | 0 |
| 05.10.23 | 85,24 | 85,38 | 85,17 | 85,38 | 0 |
| 04.10.23 | 84,95 | 85,17 | 84,95 | 85,07 | 0 |
| 03.10.23 | 85,21 | 85,23 | 85,10 | 85,16 | 0 |
| 02.10.23 | 85,30 | 85,35 | 85,21 | 85,21 | 0 |
| 29.09.23 | 85,20 | 85,38 | 85,20 | 85,38 | 0 |
| 28.09.23 | 85,27 | 85,27 | 84,88 | 84,88 | 0 |
| 27.09.23 | 85,43 | 85,43 | 85,36 | 85,36 | 0 |
| 26.09.23 | 85,35 | 85,41 | 85,41 | 85,41 | 0 |
