variabel LBBW 19/31 auf Stufenzins
WKN: LB118Y / ISIN: DE000LB118Y5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 76,33 | 76,84 | 76,33 | 76,84 | 0 |
| 25.10.23 | 76,80 | 76,80 | 76,59 | 76,59 | 0 |
| 24.10.23 | 76,75 | 76,74 | 76,74 | 76,74 | 0 |
| 23.10.23 | 76,16 | 76,41 | 76,00 | 76,41 | 0 |
| 20.10.23 | 76,11 | 76,28 | 76,07 | 76,28 | 0 |
| 19.10.23 | 76,11 | 76,12 | 76,12 | 76,12 | 0 |
| 18.10.23 | 76,27 | 76,43 | 76,20 | 76,21 | 0 |
| 17.10.23 | 77,29 | 77,39 | 76,38 | 76,38 | 0 |
| 16.10.23 | 77,38 | 77,46 | 77,35 | 77,37 | 0 |
| 13.10.23 | 77,43 | 77,54 | 77,54 | 77,54 | 0 |
| 12.10.23 | 77,80 | 77,80 | 77,36 | 77,36 | 0 |
| 11.10.23 | 77,37 | 77,80 | 77,37 | 77,65 | 0 |
| 10.10.23 | 77,42 | 77,43 | 77,25 | 77,35 | 0 |
| 09.10.23 | 77,10 | 77,16 | 76,99 | 77,12 | 0 |
| 06.10.23 | 76,81 | 76,86 | 76,55 | 76,81 | 0 |
| 05.10.23 | 76,63 | 76,88 | 76,53 | 76,88 | 0 |
| 04.10.23 | 76,17 | 76,58 | 76,17 | 76,43 | 0 |
| 03.10.23 | 76,74 | 76,77 | 76,49 | 76,55 | 0 |
| 02.10.23 | 76,98 | 77,05 | 76,80 | 76,80 | 0 |
| 29.09.23 | 76,92 | 77,20 | 76,92 | 77,20 | 0 |
| 28.09.23 | 77,04 | 77,04 | 76,41 | 76,41 | 0 |
| 27.09.23 | 77,34 | 77,37 | 77,23 | 77,23 | 0 |
| 26.09.23 | 77,20 | 77,32 | 77,32 | 77,32 | 0 |
| 25.09.23 | 77,46 | 77,49 | 77,21 | 77,33 | 0 |
| 22.09.23 | 77,55 | 77,81 | 77,43 | 77,54 | 0 |
