RWE AG MTN 23/29
WKN: A30V83 / ISIN: XS2584685031Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 98,32 | 98,81 | 98,32 | 98,51 | 101000 |
| 27.10.23 | 97,62 | 98,40 | 97,58 | 98,32 | 95000 |
| 26.10.23 | 97,27 | 98,38 | 97,27 | 98,01 | 123000 |
| 25.10.23 | 97,51 | 98,30 | 97,51 | 97,81 | 123000 |
| 24.10.23 | 97,32 | 98,26 | 98,26 | 98,26 | 141000 |
| 23.10.23 | 97,27 | 97,75 | 97,27 | 97,51 | 23000 |
| 20.10.23 | 97,27 | 97,59 | 97,27 | 97,59 | 32000 |
| 19.10.23 | 97,50 | 97,50 | 97,27 | 97,27 | 27000 |
| 18.10.23 | 97,74 | 98,14 | 97,50 | 97,50 | 132000 |
| 17.10.23 | 98,25 | 98,44 | 97,68 | 97,68 | 30000 |
| 16.10.23 | 97,70 | 98,60 | 97,70 | 98,25 | 156000 |
| 13.10.23 | 98,25 | 98,34 | 98,24 | 98,34 | 28000 |
| 12.10.23 | 97,99 | 98,55 | 97,99 | 98,25 | 14000 |
| 11.10.23 | 97,73 | 98,42 | 97,73 | 98,42 | 0 |
| 10.10.23 | 97,81 | 98,66 | 97,81 | 98,66 | 54000 |
| 09.10.23 | 97,55 | 98,30 | 97,55 | 98,04 | 4000 |
| 06.10.23 | 97,51 | 97,91 | 97,51 | 97,51 | 18000 |
| 05.10.23 | 97,60 | 97,65 | 97,51 | 97,51 | 10000 |
| 04.10.23 | 97,51 | 97,68 | 97,51 | 97,51 | 76000 |
| 03.10.23 | 97,51 | 98,00 | 97,51 | 97,51 | 5000 |
| 02.10.23 | 97,50 | 98,14 | 97,50 | 97,50 | 39000 |
| 29.09.23 | 96,62 | 97,85 | 96,62 | 97,41 | 50000 |
| 28.09.23 | 97,76 | 97,76 | 96,67 | 96,67 | 143000 |
| 27.09.23 | 97,85 | 98,22 | 97,85 | 97,85 | 333000 |
| 26.09.23 | 98,16 | 98,18 | 97,76 | 97,85 | 26000 |
