Brasilien, Föderative Republik
WKN: A1ZMNR / ISIN: US105756BW95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 74,33 | 74,50 | 74,09 | 74,50 | 0 |
| 21.09.23 | 75,63 | 76,26 | 73,99 | 73,99 | 0 |
| 20.09.23 | 75,28 | 76,06 | 75,28 | 76,06 | 0 |
| 19.09.23 | 75,51 | 76,43 | 75,51 | 75,94 | 0 |
| 18.09.23 | 75,53 | 76,23 | 75,53 | 76,08 | 0 |
| 15.09.23 | 75,77 | 76,49 | 75,77 | 76,18 | 0 |
| 14.09.23 | 75,70 | 76,48 | 75,70 | 76,48 | 0 |
| 13.09.23 | 75,45 | 75,88 | 74,97 | 75,88 | 0 |
| 12.09.23 | 75,29 | 75,93 | 75,29 | 75,88 | 0 |
| 11.09.23 | 75,82 | 76,12 | 75,54 | 75,88 | 0 |
| 08.09.23 | 75,46 | 76,24 | 75,29 | 76,24 | 0 |
| 07.09.23 | 75,12 | 75,78 | 75,12 | 75,69 | 0 |
| 06.09.23 | 75,56 | 75,85 | 75,33 | 75,44 | 0 |
| 05.09.23 | 76,38 | 76,78 | 75,72 | 75,94 | 0 |
| 04.09.23 | 75,95 | 76,72 | 75,95 | 76,57 | 0 |
| 01.09.23 | 76,81 | 77,44 | 76,56 | 77,03 | 0 |
| 31.08.23 | 76,81 | 77,44 | 76,74 | 77,44 | 0 |
| 30.08.23 | 76,81 | 77,43 | 76,68 | 77,43 | 0 |
| 29.08.23 | 76,15 | 76,88 | 76,15 | 76,83 | 0 |
| 28.08.23 | 75,89 | 76,53 | 75,89 | 76,53 | 0 |
| 25.08.23 | 75,61 | 76,11 | 75,61 | 75,69 | 0 |
| 24.08.23 | 75,25 | 76,01 | 75,25 | 75,59 | 0 |
| 23.08.23 | 74,15 | 74,96 | 74,15 | 74,92 | 0 |
| 22.08.23 | 73,85 | 74,75 | 73,85 | 74,75 | 0 |
| 21.08.23 | 74,15 | 74,44 | 73,95 | 73,95 | 0 |
