1,00% Gecina 16/29 auf Festzins
WKN: A1861E / ISIN: FR0013205069Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 85,46 | 85,75 | 85,46 | 85,58 | 0 |
| 21.09.23 | 85,18 | 85,51 | 85,18 | 85,51 | 0 |
| 20.09.23 | 85,27 | 85,55 | 85,25 | 85,54 | 0 |
| 19.09.23 | 85,32 | 85,46 | 85,32 | 85,34 | 0 |
| 18.09.23 | 85,48 | 85,49 | 85,33 | 85,33 | 0 |
| 15.09.23 | 85,62 | 85,65 | 85,44 | 85,52 | 0 |
| 14.09.23 | 85,23 | 85,57 | 85,23 | 85,55 | 0 |
| 13.09.23 | 85,35 | 85,35 | 85,20 | 85,26 | 0 |
| 12.09.23 | 85,41 | 85,74 | 85,34 | 85,37 | 0 |
| 11.09.23 | 85,25 | 85,34 | 85,11 | 85,33 | 0 |
| 08.09.23 | 85,24 | 85,56 | 85,21 | 85,56 | 0 |
| 07.09.23 | 84,93 | 85,37 | 84,93 | 85,35 | 0 |
| 06.09.23 | 85,15 | 85,41 | 84,85 | 84,85 | 0 |
| 05.09.23 | 85,18 | 85,60 | 85,17 | 85,35 | 0 |
| 04.09.23 | 85,42 | 85,52 | 85,19 | 85,43 | 0 |
| 01.09.23 | 85,08 | 85,73 | 84,95 | 85,57 | 0 |
| 31.08.23 | 85,08 | 85,49 | 84,95 | 85,40 | 0 |
| 30.08.23 | 84,98 | 85,39 | 84,92 | 85,39 | 0 |
| 29.08.23 | 85,09 | 85,70 | 85,05 | 85,05 | 0 |
| 28.08.23 | 85,02 | 85,02 | 84,80 | 84,96 | 0 |
| 25.08.23 | 85,46 | 85,47 | 85,21 | 85,25 | 0 |
| 24.08.23 | 85,45 | 85,77 | 85,38 | 85,42 | 0 |
| 23.08.23 | 84,99 | 85,40 | 84,99 | 85,40 | 0 |
| 22.08.23 | 84,98 | 85,00 | 84,91 | 84,95 | 0 |
| 21.08.23 | 85,19 | 85,34 | 85,00 | 85,01 | 0 |
