variabel Landesbank Baden-Württemberg 18/28 auf Stufenzins
WKN: LB1QC2 / ISIN: DE000LB1QC23Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 85,42 | 85,49 | 85,37 | 85,46 | 0 |
| 19.09.23 | 85,46 | 85,38 | 85,38 | 85,38 | 0 |
| 18.09.23 | 85,59 | 85,59 | 85,46 | 85,46 | 0 |
| 15.09.23 | 85,76 | 85,76 | 85,63 | 85,65 | 0 |
| 14.09.23 | 85,54 | 85,86 | 85,50 | 85,82 | 0 |
| 13.09.23 | 85,54 | 85,55 | 85,48 | 85,51 | 0 |
| 12.09.23 | 85,70 | 85,76 | 85,65 | 85,66 | 0 |
| 11.09.23 | 85,69 | 85,76 | 85,69 | 85,70 | 0 |
| 08.09.23 | 85,87 | 85,87 | 85,76 | 85,80 | 0 |
| 07.09.23 | 85,65 | 85,74 | 85,65 | 85,74 | 0 |
| 06.09.23 | 85,68 | 85,80 | 85,64 | 85,64 | 0 |
| 05.09.23 | 85,79 | 85,87 | 85,76 | 85,77 | 0 |
| 04.09.23 | 85,86 | 85,82 | 85,82 | 85,82 | 0 |
| 01.09.23 | 85,77 | 86,16 | 85,77 | 85,95 | 0 |
| 31.08.23 | 85,77 | 86,13 | 86,13 | 86,13 | 0 |
| 30.08.23 | 85,64 | 85,73 | 85,73 | 85,73 | 0 |
| 29.08.23 | 85,72 | 85,84 | 85,84 | 85,84 | 0 |
| 28.08.23 | 85,58 | 85,66 | 85,48 | 85,59 | 0 |
| 25.08.23 | 85,75 | 85,82 | 85,58 | 85,58 | 0 |
| 24.08.23 | 86,00 | 86,03 | 85,79 | 85,83 | 0 |
| 23.08.23 | 85,35 | 85,81 | 85,35 | 85,81 | 0 |
| 22.08.23 | 85,13 | 85,28 | 85,28 | 85,28 | 0 |
| 21.08.23 | 85,29 | 85,13 | 85,13 | 85,13 | 0 |
| 18.08.23 | 85,39 | 85,34 | 85,34 | 85,34 | 0 |
| 17.08.23 | 85,07 | 85,15 | 85,07 | 85,07 | 0 |
