variabel Landesbank Baden-Württemberg 18/28 auf Stufenzins
WKN: LB1QCG / ISIN: DE000LB1QCG0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,82 | 84,85 | 84,71 | 84,85 | 0 |
| 20.09.23 | 84,89 | 84,96 | 84,84 | 84,93 | 0 |
| 19.09.23 | 84,93 | 84,85 | 84,85 | 84,85 | 0 |
| 18.09.23 | 85,06 | 85,06 | 84,93 | 84,93 | 0 |
| 15.09.23 | 85,23 | 85,23 | 85,09 | 85,12 | 0 |
| 14.09.23 | 85,01 | 85,32 | 84,97 | 85,28 | 0 |
| 13.09.23 | 85,01 | 85,02 | 84,95 | 84,98 | 0 |
| 12.09.23 | 85,16 | 85,22 | 85,12 | 85,13 | 0 |
| 11.09.23 | 85,15 | 85,23 | 85,15 | 85,16 | 0 |
| 08.09.23 | 85,33 | 85,33 | 85,23 | 85,27 | 0 |
| 07.09.23 | 85,12 | 85,21 | 85,12 | 85,21 | 0 |
| 06.09.23 | 85,15 | 85,26 | 85,11 | 85,11 | 0 |
| 05.09.23 | 85,25 | 85,33 | 85,22 | 85,23 | 0 |
| 04.09.23 | 85,33 | 85,29 | 85,29 | 85,29 | 0 |
| 01.09.23 | 85,23 | 85,62 | 85,23 | 85,41 | 0 |
| 31.08.23 | 85,23 | 85,59 | 85,59 | 85,59 | 0 |
| 30.08.23 | 85,10 | 85,19 | 85,19 | 85,19 | 0 |
| 29.08.23 | 85,21 | 85,29 | 85,29 | 85,29 | 0 |
| 28.08.23 | 85,04 | 85,12 | 84,95 | 85,06 | 0 |
| 25.08.23 | 85,21 | 85,29 | 85,04 | 85,04 | 0 |
| 24.08.23 | 85,46 | 85,49 | 85,25 | 85,29 | 0 |
| 23.08.23 | 84,82 | 85,27 | 84,82 | 85,27 | 0 |
| 22.08.23 | 84,60 | 84,74 | 84,74 | 84,74 | 0 |
| 21.08.23 | 84,76 | 84,59 | 84,59 | 84,59 | 0 |
| 18.08.23 | 84,85 | 84,81 | 84,81 | 84,81 | 0 |
