variabel Landesbank Baden-Württemberg 18/28 auf Stufenzins
WKN: LB1QEC / ISIN: DE000LB1QEC5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 85,06 | 85,25 | 84,99 | 85,08 | 0 |
| 21.09.23 | 85,01 | 85,04 | 84,90 | 85,03 | 0 |
| 20.09.23 | 85,08 | 85,15 | 85,02 | 85,12 | 0 |
| 19.09.23 | 85,12 | 85,04 | 85,04 | 85,04 | 0 |
| 18.09.23 | 85,26 | 85,26 | 85,12 | 85,12 | 0 |
| 15.09.23 | 85,44 | 85,44 | 85,29 | 85,32 | 0 |
| 14.09.23 | 85,22 | 85,53 | 85,18 | 85,49 | 0 |
| 13.09.23 | 85,20 | 85,22 | 85,14 | 85,18 | 0 |
| 12.09.23 | 85,37 | 85,43 | 85,32 | 85,32 | 0 |
| 11.09.23 | 85,36 | 85,44 | 85,36 | 85,37 | 0 |
| 08.09.23 | 85,55 | 85,55 | 85,44 | 85,48 | 0 |
| 07.09.23 | 85,33 | 85,42 | 85,33 | 85,42 | 0 |
| 06.09.23 | 85,36 | 85,47 | 85,32 | 85,32 | 0 |
| 05.09.23 | 85,48 | 85,57 | 85,45 | 85,46 | 0 |
| 04.09.23 | 85,55 | 85,52 | 85,52 | 85,52 | 0 |
| 01.09.23 | 85,45 | 85,86 | 85,45 | 85,64 | 0 |
| 31.08.23 | 85,45 | 85,84 | 85,84 | 85,84 | 0 |
| 30.08.23 | 85,32 | 85,41 | 85,41 | 85,41 | 0 |
| 29.08.23 | 85,41 | 85,53 | 85,53 | 85,53 | 0 |
| 28.08.23 | 85,27 | 85,34 | 85,16 | 85,27 | 0 |
| 25.08.23 | 85,43 | 85,51 | 85,27 | 85,27 | 0 |
| 24.08.23 | 85,69 | 85,72 | 85,47 | 85,52 | 0 |
| 23.08.23 | 85,02 | 85,49 | 85,02 | 85,49 | 0 |
| 22.08.23 | 84,80 | 84,95 | 84,95 | 84,95 | 0 |
| 21.08.23 | 84,96 | 84,79 | 84,79 | 84,79 | 0 |
