SAXONY MINER IHS 19/25
WKN: A2YN7A / ISIN: DE000A2YN7A3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.23 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 27.07.23 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 26.07.23 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 25.07.23 | 58,00 | 58,00 | 57,01 | 57,01 | 0 |
| 24.07.23 | 58,00 | 58,00 | 57,01 | 57,01 | 0 |
| 21.07.23 | 53,01 | 70,00 | 53,01 | 70,00 | 3000 |
| 20.07.23 | 53,01 | 53,01 | 53,01 | 53,01 | 0 |
| 19.07.23 | 51,01 | 53,01 | 51,01 | 53,01 | 0 |
| 18.07.23 | 52,00 | 52,00 | 51,01 | 51,01 | 0 |
| 17.07.23 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 14.07.23 | 51,01 | 51,01 | 51,01 | 51,01 | 0 |
| 13.07.23 | 51,01 | 51,01 | 51,01 | 51,01 | 0 |
| 12.07.23 | 51,01 | 51,01 | 51,01 | 51,01 | 0 |
| 11.07.23 | 51,01 | 51,01 | 51,01 | 51,01 | 0 |
| 10.07.23 | 51,01 | 51,01 | 51,01 | 51,01 | 0 |
| 07.07.23 | 51,01 | 51,01 | 51,01 | 51,01 | 0 |
| 06.07.23 | 51,01 | 51,01 | 51,01 | 51,01 | 0 |
| 05.07.23 | 51,01 | 51,01 | 51,01 | 51,01 | 0 |
| 04.07.23 | 51,01 | 51,01 | 51,01 | 51,01 | 0 |
| 03.07.23 | 47,01 | 51,01 | 47,01 | 51,01 | 0 |
| 30.06.23 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 29.06.23 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 28.06.23 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 27.06.23 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 26.06.23 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
