OMV 20/28 MTN
WKN: A28VTH / ISIN: XS2154347707Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 93,25 | 93,26 | 93,25 | 93,26 | 0 |
| 19.09.23 | 92,61 | 93,25 | 92,61 | 93,25 | 0 |
| 18.09.23 | 92,84 | 93,01 | 92,75 | 92,96 | 0 |
| 15.09.23 | 93,00 | 93,34 | 92,86 | 93,22 | 0 |
| 14.09.23 | 92,84 | 93,51 | 92,83 | 93,49 | 0 |
| 13.09.23 | 92,93 | 93,90 | 92,78 | 92,82 | 16000 |
| 12.09.23 | 93,03 | 94,16 | 92,96 | 92,96 | 86000 |
| 11.09.23 | 92,91 | 93,08 | 92,91 | 93,06 | 0 |
| 08.09.23 | 93,16 | 93,18 | 93,08 | 93,17 | 0 |
| 07.09.23 | 92,84 | 93,10 | 92,84 | 93,10 | 0 |
| 06.09.23 | 93,29 | 93,29 | 92,91 | 92,91 | 0 |
| 05.09.23 | 93,28 | 93,28 | 93,20 | 93,20 | 0 |
| 04.09.23 | 93,43 | 93,43 | 93,32 | 93,32 | 0 |
| 01.09.23 | 93,26 | 93,73 | 93,19 | 93,48 | 0 |
| 31.08.23 | 93,26 | 93,54 | 93,19 | 93,54 | 0 |
| 30.08.23 | 93,26 | 93,30 | 93,13 | 93,30 | 0 |
| 29.08.23 | 93,30 | 93,33 | 93,18 | 93,18 | 0 |
| 28.08.23 | 93,25 | 93,57 | 93,15 | 93,57 | 0 |
| 25.08.23 | 93,44 | 93,46 | 93,26 | 93,26 | 0 |
| 24.08.23 | 93,63 | 93,74 | 93,44 | 93,48 | 0 |
| 23.08.23 | 93,01 | 93,48 | 93,01 | 93,48 | 0 |
| 22.08.23 | 92,88 | 92,98 | 92,87 | 92,93 | 0 |
| 21.08.23 | 93,14 | 93,14 | 92,94 | 92,94 | 0 |
| 18.08.23 | 93,02 | 93,37 | 93,02 | 93,10 | 0 |
| 17.08.23 | 92,94 | 93,10 | 92,83 | 93,04 | 0 |
