9,375% Venezuela, Republik 04/34 auf Festzins
WKN: A0ABV5 / ISIN: US922646BL74Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 27,60 | 28,15 | 27,60 | 27,80 | 0 |
| 02.01.19 | 26,75 | 27,00 | 26,75 | 27,90 | 0 |
| 28.12.18 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 27.12.18 | 27,25 | 28,05 | 26,95 | 28,05 | 0 |
| 21.12.18 | 27,20 | 27,70 | 26,95 | 26,95 | 0 |
| 20.12.18 | 27,90 | 28,30 | 27,90 | 28,30 | 0 |
| 19.12.18 | 27,75 | 28,40 | 27,75 | 28,40 | 0 |
| 18.12.18 | 27,70 | 28,50 | 27,65 | 28,50 | 0 |
| 17.12.18 | 28,00 | 28,00 | 27,05 | 28,00 | 360000 |
| 14.12.18 | 27,95 | 28,30 | 27,95 | 28,20 | 0 |
| 13.12.18 | 28,10 | 28,50 | 28,10 | 28,25 | 0 |
| 12.12.18 | 28,40 | 28,45 | 28,35 | 28,35 | 0 |
| 11.12.18 | 27,45 | 28,50 | 27,45 | 28,50 | 140000 |
| 10.12.18 | 27,25 | 27,65 | 27,25 | 27,65 | 0 |
| 07.12.18 | 26,75 | 27,55 | 26,50 | 27,45 | 0 |
| 06.12.18 | 26,95 | 26,95 | 26,75 | 26,75 | 0 |
| 05.12.18 | 27,00 | 27,00 | 26,95 | 27,00 | 20000 |
| 04.12.18 | 27,00 | 27,20 | 27,00 | 27,20 | 0 |
| 03.12.18 | 27,00 | 27,20 | 27,00 | 27,20 | 10000 |
| 30.11.18 | 26,80 | 27,20 | 26,80 | 27,20 | 0 |
| 29.11.18 | 26,70 | 27,10 | 26,70 | 27,10 | 0 |
| 28.11.18 | 26,55 | 26,95 | 26,55 | 26,95 | 0 |
| 27.11.18 | 26,70 | 26,95 | 26,70 | 26,95 | 0 |
| 26.11.18 | 26,20 | 26,90 | 26,20 | 26,90 | 0 |
| 23.11.18 | 25,45 | 26,25 | 25,25 | 26,25 | 0 |
