variabel Deutsche Postbank Funding Trust III 05/unbefristet auf 10J EUR Swap
WKN: A0D24Z / ISIN: DE000A0D24Z1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 25.09.23 | 69,50 | 69,50 | 69,50 | 69,50 | 25000 |
| 22.09.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 21.09.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 20.09.23 | 69,70 | 69,70 | 69,50 | 69,50 | 0 |
| 19.09.23 | 68,45 | 68,45 | 68,45 | 68,45 | 0 |
| 18.09.23 | 68,45 | 70,85 | 68,45 | 68,45 | 1000 |
| 15.09.23 | 69,50 | 69,50 | 68,20 | 68,45 | 10000 |
| 14.09.23 | 69,50 | 69,50 | 69,50 | 69,50 | 10000 |
| 13.09.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 12.09.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 11.09.23 | 68,20 | 69,50 | 68,20 | 69,50 | 0 |
| 08.09.23 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 07.09.23 | 68,53 | 68,54 | 68,20 | 68,20 | 0 |
| 06.09.23 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 05.09.23 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 04.09.23 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 01.09.23 | 69,50 | 69,50 | 68,20 | 68,20 | 15000 |
| 31.08.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 30.08.23 | 69,50 | 69,50 | 69,50 | 69,50 | 10000 |
| 29.08.23 | 69,50 | 69,50 | 69,50 | 69,50 | 25000 |
| 28.08.23 | 68,00 | 68,07 | 68,00 | 68,07 | 0 |
| 25.08.23 | 68,06 | 68,07 | 68,03 | 68,03 | 0 |
| 24.08.23 | 68,06 | 68,06 | 68,02 | 68,02 | 0 |
| 23.08.23 | 70,25 | 70,25 | 68,03 | 68,04 | 13000 |
