4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 85,42 | 86,51 | 85,36 | 86,51 | 0 |
| 19.09.23 | 85,03 | 86,16 | 85,03 | 86,16 | 0 |
| 18.09.23 | 85,32 | 85,96 | 85,06 | 85,26 | 0 |
| 15.09.23 | 85,95 | 86,06 | 85,77 | 85,96 | 0 |
| 14.09.23 | 85,46 | 86,28 | 85,46 | 86,28 | 0 |
| 13.09.23 | 84,91 | 85,81 | 84,91 | 85,81 | 0 |
| 12.09.23 | 84,50 | 85,26 | 84,50 | 85,23 | 0 |
| 11.09.23 | 84,95 | 85,11 | 84,77 | 84,86 | 0 |
| 08.09.23 | 84,65 | 85,34 | 84,65 | 85,34 | 0 |
| 07.09.23 | 84,81 | 84,92 | 84,70 | 84,92 | 0 |
| 06.09.23 | 84,11 | 90,66 | 84,11 | 90,66 | 3000 |
| 05.09.23 | 84,60 | 85,00 | 84,51 | 84,51 | 0 |
| 04.09.23 | 84,86 | 85,17 | 84,86 | 85,11 | 0 |
| 01.09.23 | 85,82 | 86,04 | 85,29 | 85,29 | 0 |
| 31.08.23 | 85,82 | 85,82 | 85,70 | 85,70 | 0 |
| 30.08.23 | 91,29 | 91,29 | 91,29 | 91,29 | 1000 |
| 29.08.23 | 84,88 | 85,43 | 84,79 | 84,79 | 0 |
| 28.08.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 25.08.23 | 85,27 | 85,27 | 85,10 | 85,24 | 0 |
| 24.08.23 | 85,10 | 85,50 | 85,10 | 85,30 | 0 |
| 23.08.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 22.08.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 21.08.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 18.08.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 17.08.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
