4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 15.08.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 14.08.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 11.08.23 | 85,47 | 85,89 | 85,10 | 85,10 | 0 |
| 10.08.23 | 85,38 | 86,04 | 85,38 | 85,95 | 0 |
| 09.08.23 | 85,24 | 85,83 | 85,23 | 85,79 | 0 |
| 08.08.23 | 85,10 | 86,00 | 85,10 | 85,46 | 0 |
| 07.08.23 | 85,46 | 85,89 | 85,10 | 85,10 | 0 |
| 04.08.23 | 85,10 | 85,34 | 85,10 | 85,10 | 0 |
| 03.08.23 | 85,33 | 85,39 | 84,47 | 85,10 | 0 |
| 02.08.23 | 85,49 | 85,49 | 85,05 | 85,23 | 0 |
| 01.08.23 | 85,68 | 85,84 | 85,52 | 85,52 | 0 |
| 31.07.23 | 85,36 | 85,71 | 84,98 | 85,71 | 0 |
| 28.07.23 | 85,66 | 85,67 | 84,77 | 85,38 | 0 |
| 27.07.23 | 85,67 | 85,89 | 85,44 | 85,47 | 0 |
| 26.07.23 | 85,79 | 85,81 | 85,50 | 85,60 | 0 |
| 25.07.23 | 85,48 | 86,04 | 85,22 | 85,61 | 0 |
| 24.07.23 | 85,48 | 85,92 | 85,48 | 85,81 | 0 |
| 21.07.23 | 85,56 | 85,69 | 84,93 | 85,28 | 0 |
| 20.07.23 | 86,03 | 86,23 | 85,23 | 85,23 | 0 |
| 19.07.23 | 85,10 | 86,14 | 85,10 | 85,72 | 0 |
| 18.07.23 | 84,30 | 84,69 | 84,20 | 84,53 | 0 |
| 17.07.23 | 83,40 | 84,24 | 83,40 | 83,75 | 0 |
| 14.07.23 | 84,53 | 84,53 | 83,47 | 83,89 | 0 |
| 13.07.23 | 83,77 | 83,87 | 82,78 | 83,87 | 0 |
