3,15% Comcast 17/28 auf Festzins
WKN: A19MRN / ISIN: US20030NCA72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 93,76 | 93,77 | 93,54 | 93,54 | 0 |
| 13.07.23 | 93,37 | 93,78 | 93,37 | 93,73 | 0 |
| 12.07.23 | 92,67 | 93,23 | 93,23 | 93,23 | 0 |
| 11.07.23 | 92,58 | 92,70 | 92,58 | 92,58 | 0 |
| 10.07.23 | 92,11 | 92,56 | 92,11 | 92,56 | 0 |
| 07.07.23 | 92,19 | 92,50 | 92,50 | 92,50 | 0 |
| 06.07.23 | 92,61 | 92,61 | 91,94 | 91,94 | 0 |
| 05.07.23 | 92,84 | 92,90 | 92,75 | 92,85 | 0 |
| 04.07.23 | 92,84 | 92,84 | 92,70 | 92,70 | 0 |
| 03.07.23 | 92,83 | 93,17 | 92,70 | 93,09 | 0 |
| 30.06.23 | 92,83 | 93,04 | 93,04 | 93,04 | 0 |
| 29.06.23 | 93,24 | 93,39 | 92,91 | 93,01 | 0 |
| 28.06.23 | 93,13 | 93,32 | 93,12 | 93,32 | 0 |
| 27.06.23 | 93,34 | 93,42 | 93,12 | 93,14 | 0 |
| 26.06.23 | 93,26 | 93,44 | 93,23 | 93,40 | 0 |
| 23.06.23 | 93,04 | 93,41 | 93,02 | 93,20 | 0 |
| 22.06.23 | 93,31 | 93,16 | 93,16 | 93,16 | 0 |
| 21.06.23 | 93,23 | 93,29 | 93,12 | 93,15 | 0 |
| 20.06.23 | 92,99 | 93,48 | 92,98 | 93,47 | 0 |
| 19.06.23 | 93,23 | 93,23 | 93,16 | 93,16 | 0 |
| 16.06.23 | 93,40 | 93,40 | 93,06 | 93,16 | 0 |
| 15.06.23 | 93,04 | 93,39 | 92,73 | 93,23 | 0 |
| 14.06.23 | 93,02 | 93,25 | 92,93 | 93,25 | 0 |
| 13.06.23 | 93,38 | 93,36 | 93,36 | 93,36 | 0 |
| 12.06.23 | 93,27 | 93,44 | 93,17 | 93,23 | 0 |
