variabel Landesbank Baden-Württemberg 18/28 auf Stufenzins
WKN: LB1QCG / ISIN: DE000LB1QCG0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 84,69 | 84,85 | 84,66 | 84,72 | 0 |
| 13.07.23 | 84,58 | 84,81 | 84,58 | 84,73 | 0 |
| 12.07.23 | 84,12 | 84,35 | 84,35 | 84,35 | 0 |
| 11.07.23 | 84,08 | 84,12 | 84,02 | 84,02 | 0 |
| 10.07.23 | 83,99 | 84,05 | 83,90 | 83,96 | 0 |
| 07.07.23 | 84,03 | 84,11 | 84,11 | 84,11 | 0 |
| 06.07.23 | 84,40 | 84,42 | 83,92 | 83,92 | 0 |
| 05.07.23 | 84,52 | 84,74 | 84,51 | 84,62 | 0 |
| 04.07.23 | 84,50 | 84,53 | 84,44 | 84,53 | 0 |
| 03.07.23 | 84,65 | 84,88 | 84,47 | 84,57 | 0 |
| 30.06.23 | 84,65 | 84,73 | 84,73 | 84,73 | 0 |
| 29.06.23 | 84,95 | 84,98 | 84,69 | 84,69 | 0 |
| 28.06.23 | 85,09 | 85,28 | 85,03 | 85,24 | 0 |
| 27.06.23 | 85,27 | 85,34 | 85,08 | 85,08 | 0 |
| 26.06.23 | 85,13 | 85,38 | 85,13 | 85,31 | 0 |
| 23.06.23 | 84,78 | 85,31 | 84,78 | 85,21 | 0 |
| 22.06.23 | 84,98 | 84,66 | 84,66 | 84,66 | 0 |
| 21.06.23 | 84,94 | 85,08 | 84,94 | 84,95 | 0 |
| 20.06.23 | 84,87 | 85,08 | 84,81 | 85,08 | 0 |
| 19.06.23 | 85,11 | 85,11 | 84,71 | 84,71 | 0 |
| 16.06.23 | 84,74 | 84,89 | 84,70 | 84,89 | 0 |
| 15.06.23 | 85,02 | 85,03 | 84,80 | 84,98 | 0 |
| 14.06.23 | 85,20 | 85,31 | 85,15 | 85,19 | 0 |
| 13.06.23 | 85,51 | 85,37 | 85,37 | 85,37 | 0 |
| 12.06.23 | 85,55 | 85,71 | 85,47 | 85,55 | 0 |
