variabel LBBW 19/28 auf Stufenzins
WKN: LB1255 / ISIN: DE000LB12551Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,71 | 85,93 | 85,71 | 85,85 | 0 |
| 12.07.23 | 85,30 | 85,51 | 85,51 | 85,51 | 0 |
| 11.07.23 | 85,27 | 85,30 | 85,20 | 85,20 | 0 |
| 10.07.23 | 85,19 | 85,25 | 85,11 | 85,16 | 0 |
| 07.07.23 | 85,20 | 85,29 | 85,29 | 85,29 | 0 |
| 06.07.23 | 85,51 | 85,53 | 85,09 | 85,09 | 0 |
| 05.07.23 | 85,60 | 85,80 | 85,59 | 85,70 | 0 |
| 04.07.23 | 85,57 | 85,60 | 85,52 | 85,60 | 0 |
| 03.07.23 | 85,71 | 85,90 | 85,53 | 85,63 | 0 |
| 30.06.23 | 85,71 | 85,77 | 85,77 | 85,77 | 0 |
| 29.06.23 | 85,97 | 86,00 | 85,74 | 85,74 | 0 |
| 28.06.23 | 86,03 | 86,20 | 85,98 | 86,16 | 0 |
| 27.06.23 | 86,20 | 86,26 | 86,01 | 86,01 | 0 |
| 26.06.23 | 86,07 | 86,29 | 86,07 | 86,23 | 0 |
| 23.06.23 | 85,76 | 86,23 | 85,76 | 86,14 | 0 |
| 22.06.23 | 85,94 | 85,66 | 85,66 | 85,66 | 0 |
| 21.06.23 | 85,91 | 86,03 | 85,91 | 85,91 | 0 |
| 20.06.23 | 85,87 | 86,03 | 85,81 | 86,03 | 0 |
| 19.06.23 | 86,07 | 86,07 | 85,72 | 85,72 | 0 |
| 16.06.23 | 85,75 | 85,88 | 85,72 | 85,88 | 0 |
| 15.06.23 | 86,02 | 86,02 | 85,81 | 85,96 | 0 |
| 14.06.23 | 86,18 | 86,28 | 86,13 | 86,17 | 0 |
| 13.06.23 | 86,47 | 86,35 | 86,35 | 86,35 | 0 |
| 12.06.23 | 86,51 | 86,65 | 86,44 | 86,51 | 0 |
| 09.06.23 | 86,37 | 86,51 | 86,33 | 86,46 | 0 |
